CollectAI

close-shg_stocks

2026/01/26

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260126 0 4144.7778 4160.9849 4124.7002 4132.605 887400 4132.605 down down correct
000060.SHG SSE Large and Mid and Small Cap 20260126 0 4531.0493 4587.1875 4529.4072 4545.6792 1370259036 4545.6792 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260126 0 4715.3799 4754.1802 4693.1602 4706.96 363000 4706.96 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260126 0 1.791 1.825 1.791 1.82 47700 1.82 up down incorrect
510020.SHG Bosera SSE Mega 20260126 0 3.928 3.969 3.898 3.95 256946 3.95 up down incorrect
510030.SHG Fortune SG SSE 180 Value ETF 20260126 0 1.061 1.085 1.059 1.076 5393580 1.076 up down incorrect
510050.SHG China 50 ETF 20260126 0 3.115 3.166 3.111 3.129 5361942668 3.129 up down incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20260126 0 2.633 2.669 2.633 2.663 333200 2.663 up up correct
510090.SHG CCB Principal Responsibility ETF 20260126 0 2.697 2.756 2.697 2.72 21800 2.72 up up correct
510130.SHG E Fund SSE Mid 20260126 0 7.389 7.5 7.359 7.391 140776 7.391 up up correct
510150.SHG SSE Consumption 80 ETF 20260126 0 0.561 0.561 0.552 0.555 117772300 0.555 down down correct
510160.SHG China Security Southern Well 20260126 0 0.961 0.99 0.961 0.97 702700 0.97 up down incorrect
510170.SHG SSE Commodity ETF 20260126 0 1.505 1.514 1.46 1.51 42172000 1.51 up down incorrect
510180.SHG Shanghai SSE180 Index Fund 20260126 0 4.17 4.229 4.17 4.197 10521250 4.197 up down incorrect
510190.SHG Huaan SSE Industry Top ETF 20260126 0 4.436 4.491 4.423 4.468 1780700 4.468 up down incorrect
510230.SHG Guotai Asset Management 20260126 0 1.335 1.359 1.328 1.345 25414000 1.345 up up correct
510270.SHG BOC SSE State 20260126 0 1.534 1.572 1.534 1.548 1536700 1.548 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260126 0 2.792 2.798 2.731 2.773 1112500 2.773 down down correct
510300.SHG Huatai 20260126 0 4.712 4.76 4.694 4.712 5939852882 4.712
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260126 0 4.551 4.604 4.539 4.558 4973965095 4.558 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260126 0 4.896 4.958 4.884 4.907 3233976123 4.907 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260126 0 2.11 2.168 2.09 2.163 47516100 2.163 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260126 0 8.763 8.787 8.517 8.564 1666726482 8.564 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260126 0 2.745 2.8 2.69 2.707 21064200 2.707 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260126 0 2.1 2.132 2.061 2.08 170500 2.08 down down correct
510630.SHG SSE Consumer Staples ETF 20260126 0 0.908 0.909 0.894 0.903 23334700 0.903 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260126 0 2.914 2.949 2.9 2.94 315200 2.94 up up correct
510660.SHG SSE Health Care ETF 20260126 0 2.488 2.508 2.451 2.477 1982300 2.477 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260126 0 3.238 3.298 3.238 3.259 1326200 3.259 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260126 0 0.964 0.968 0.956 0.961 84544364 0.961 down down correct
510880.SHG SSE Dividend Index ETF 20260126 0 3.069 3.109 3.064 3.106 211831264 3.106 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260126 0 1.165 1.166 1.153 1.158 166883000 1.158 down down correct
511010.SHG Guotai SSE 5 20260126 0 140.352 140.38 140.311 140.322 1438230 140.322 down up incorrect
511220.SHG HFT Investment Management Co. Ltd. 20260126 0 10.241 10.242 10.238 10.241 33509502 10.241
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260126 0 0.573 0.586 0.573 0.579 2578053061 0.579 up down incorrect
512010.SHG E Fund Management Company 20260126 0 0.388 0.39 0.383 0.387 2054601569 0.387 down up incorrect
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260126 0 0.466 0.468 0.459 0.466 21378000 0.466
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260126 0 3.08 3.13 3.041 3.048 3174800 3.048 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20260126 0 1.743 1.752 1.68 1.711 5227500 1.711 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260126 0 4.899 4.899 4.716 4.746 72695694 4.746 down down correct
512510.SHG Huatai 20260126 0 2.522 2.535 2.471 2.482 8993200 2.482 down down correct
512640.SHG Harvest Fund Management 20260126 0 2.435 2.474 2.434 2.444 778700 2.444 up up correct
512810.SHG Fortune SG CSI Health Care 20260126 0 0.909 0.91 0.864 0.871 94237800 0.871 down up incorrect
512880.SHG Guotai Asset Management Co Ltd 20260126 0 1.2 1.225 1.198 1.211 2750051483 1.211 up down incorrect
512990.SHG China AMC MSCI China A Share International Through ETF 20260126 0 2.024 2.058 2.023 2.025 321600 2.025 up down incorrect
513030.SHG Huaan Fund Management Co.Ltd 20260126 0 1.909 1.909 1.89 1.899 59932400 1.899 down up incorrect
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260126 0 1.888 1.888 1.87 1.882 237202094 1.882 down up incorrect
513500.SHG Bosera S&P 500 QDII Fund 20260126 0 2.433 2.433 2.41 2.412 114789070 2.412 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260126 0 3.029 3.036 3.006 3.018 43340000 3.018 down down correct
518800.SHG Guotai Asset Management Company 20260126 0 10.75 10.818 10.705 10.764 62650419 10.764 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260126 0 10.886 10.955 10.848 10.924 960474483 10.924 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260126 0 10.49 10.53 10.34 10.35 149077101 10.35 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260126 0 9.62 9.67 9.52 9.59 18769486 9.59 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260126 0 7.23 7.25 7.09 7.12 32691134 7.12 down down correct
600007.SHG China World Trade Center Co. Ltd 20260126 0 20.06 20.09 19.74 19.92 2058900 19.92 down down correct
600008.SHG Beijing Capital Eco 20260126 0 3.08 3.11 3.07 3.09 82442687 3.09 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20260126 0 31.4 31.56 31.03 31.05 30990008 31.05 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260126 0 2.59 2.62 2.54 2.57 1065841692 2.57 down down correct
600011.SHG Huaneng Power International Inc 20260126 0 7.35 7.43 7.32 7.39 83199587 7.39 up up correct
600012.SHG Anhui Expressway Company Limited 20260126 0 14.04 14.11 13.88 14.07 4934352 14.07 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260126 0 6.34 6.41 6.32 6.38 80064829 6.38 up down incorrect
600016.SHG China Minsheng Banking Corp. Ltd 20260126 0 3.76 3.79 3.75 3.76 324312881 3.76
600017.SHG Rizhao Port Co. Ltd 20260126 0 3.11 3.14 3.08 3.13 45863725 3.13 up down incorrect
600018.SHG Shanghai International Port (Group) Co. Ltd 20260126 0 5.09 5.09 5 5.01 227655280 5.01 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260126 0 7.27 7.38 7.25 7.3 159359166 7.3 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260126 0 4.38 4.39 4.32 4.37 17893421 4.37 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260126 0 24 24.85 23.58 23.94 156042301 23.94 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260126 0 1.63 1.68 1.62 1.65 206901435 1.65 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260126 0 4.96 5.03 4.95 5 112541074 5 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260126 0 9.09 9.16 9.05 9.1 27365713 9.1 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260126 0 14.6 15.25 14.51 15.17 84680703 15.17 up up correct
600027.SHG Huadian Power International Corporation Limited 20260126 0 5 5.03 4.98 5.01 101020337 5.01 up up correct
600028.SHG China Petroleum & Chemical Corporation 20260126 0 6.18 6.47 6.17 6.38 432197509 6.38 up up correct
600029.SHG China Southern Airlines Company Limited 20260126 0 7.69 7.98 7.59 7.6 135092788 7.6 down down correct
600030.SHG CITIC Securities Company Limited 20260126 0 27.77 28.44 27.71 28.07 263751094 27.7809 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260126 0 23.03 23.42 22.8 23.05 99202230 23.05 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260126 0 3.83 3.84 3.77 3.78 45005351 3.78 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260126 0 4 4.01 3.98 4 14032448 4
600036.SHG China Merchants Bank Co. Ltd 20260126 0 37.5 38.3 37.31 38.02 216679416 38.02 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260126 0 8.13 8.22 7.96 8.12 33919824 8.12 down down correct
600038.SHG Avicopter Plc 20260126 0 38.33 38.45 37.54 37.77 11845504 37.77 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260126 0 9.98 10.01 9.81 9.85 31199400 9.85 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260126 0 6.66 6.76 6.62 6.65 240396199 6.65 down down correct
600050.SHG China United Network Communications Limited 20260126 0 5.12 5.16 5.09 5.1 297444744 5.1 down down correct
600051.SHG Ningbo United Group Co.Ltd 20260126 0 7.98 8.02 7.87 7.95 7027996 7.95 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260126 0 4.98 4.99 4.78 4.83 19236816 4.83 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260126 0 22.75 24.2 21.91 22.31 19727500 22.31 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260126 0 11.89 11.99 11.7 11.87 9672231 11.87 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260126 0 16.83 16.84 16.26 16.33 9127250 16.33 down down correct
600056.SHG China Meheco Group Co. Ltd 20260126 0 10.81 11.23 10.72 11.18 60246423 11.18 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260126 0 8.41 8.42 8.16 8.24 27395432 8.24 down down correct
600058.SHG Minmetals Development Co. Ltd 20260126 0 15.37 16.17 14.71 15 78922685 15 down up incorrect
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260126 0 9.88 9.88 9.53 9.72 48132312 9.72 down up incorrect
600060.SHG Hisense Visual Technology Co. Ltd 20260126 0 24.75 25.17 24.15 24.28 11379357 24.28 down down correct
600061.SHG SDIC Capital Co.Ltd 20260126 0 7.63 7.78 7.61 7.71 55557076 7.71 up up correct
600062.SHG China Resources Double 20260126 0 18.73 19.05 18.62 19.02 17583305 19.02 up up correct
600063.SHG Anhui Wanwei Updated High 20260126 0 7.4 7.46 7.14 7.29 83802243 7.29 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260126 0 9.07 9.07 8.88 8.97 27068651 8.97 down up incorrect
600066.SHG Yutong Bus Co.Ltd 20260126 0 31.29 31.46 30.7 31.26 23636767 31.26 down up incorrect
600067.SHG Citychamp Dartong Co. Ltd 20260126 0 4.7 4.75 4.51 4.53 53226994 4.53 down up incorrect
600071.SHG Phenix Optical Company Limited 20260126 0 22.36 22.36 21.69 21.8 5859927 21.8 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20260126 0 12.07 12.12 11.83 11.93 17900965 11.93 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260126 0 6.56 6.73 6.49 6.71 30654999 6.71 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260126 0 6.11 6.17 5.93 6.01 36604113 6.01 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20260126 0 4.2 4.32 4.02 4.09 130063868 4.09 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260126 0 12.61 13.41 12.61 13.41 57304971 13.41 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260126 0 18.25 18.37 18.15 18.3 21200354 18.3 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260126 0 8.09 8.15 7.95 8.06 10652977 8.06 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260126 0 12.3 12.35 11.99 12.09 4443590 12.09 down down correct
600082.SHG Tianjin Hi 20260126 0 4.3 4.33 4.16 4.17 29149100 4.17 down up incorrect
600084.SHG Citic Guoan Wine CO.LTD 20260126 0 6.37 6.38 6.1 6.17 8169115 6.17 down up incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20260126 0 30.4 30.57 30.1 30.47 20460644 30.47 up up correct
600088.SHG China Television Media Ltd 20260126 0 17.53 18.43 17.29 17.55 11430746 17.55 up up correct
600089.SHG TBEA Co. Ltd 20260126 0 28.6 30.28 28.6 29.07 592537186 29.07 up up correct
600094.SHG Greattown Holdings Ltd 20260126 0 5.58 5.63 5.22 5.24 62863593 5.24 down up incorrect
600095.SHG Xiangcai Co.Ltd 20260126 0 11.65 11.77 11.48 11.59 49535082 11.59 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260126 0 37.66 39.42 37.66 39 65552066 39 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260126 0 12.24 12.24 11.98 12.12 9544127 12.12 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260126 0 6.96 7.05 6.91 7.02 28253356 7.02 up up correct
600099.SHG Linhai Co.Ltd 20260126 0 11.04 11.07 10.82 10.92 3600440 10.92 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260126 0 9.46 9.55 9.06 9.17 89503331 9.17 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260126 0 10.1 10.11 9.9 9.93 21087538 9.93 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260126 0 4 4 3.85 3.88 112997940 3.88 down down correct
600104.SHG SAIC Motor Corporation Limited 20260126 0 14.86 14.88 14.56 14.61 111643009 14.61 down down correct
600105.SHG Jiangsu Etern Company Limited 20260126 0 27 27 25.81 25.86 121540511 25.86 down down correct
600106.SHG Chongqing road & bridge co.ltd 20260126 0 6.56 6.56 6.38 6.41 23437376 6.41 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260126 0 6.58 6.58 6.34 6.34 10172200 6.34 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260126 0 3.66 3.79 3.62 3.79 107862088 3.79 up down incorrect
600109.SHG Sinolink Securities Co. Ltd 20260126 0 9.41 9.52 9.38 9.41 47549612 9.41
600110.SHG Nuode Investment Co.Ltd 20260126 0 7.3 7.35 6.98 7.01 83067600 7.01 down up incorrect
600111.SHG China Northern Rare Earth (Group) High 20260126 0 50.68 51.98 50.61 51.72 183939010 51.72 up down incorrect
600113.SHG Zhejiang Dongri Limited Company 20260126 0 60.8 60.86 58.7 59.21 3952051 59.21 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260126 0 36 36 33.98 34.15 26005089 34.15 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20260126 0 5.89 6.06 5.77 5.81 262034208 5.81 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260126 0 6.82 6.86 6.76 6.8 23574378 6.8 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20260126 0 3.05 3.06 2.97 3.01 39141610 3.01 down down correct
600118.SHG China Spacesat Co.Ltd 20260126 0 107.65 107.65 98.01 98.01 129857590 98.01 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260126 0 8.09 8.78 7.86 8.47 17650943 8.47 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260126 0 6.93 6.99 6.7 6.76 96644110 6.76 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260126 0 4.38 4.42 4.31 4.35 72823239 4.35 down down correct
600123.SHG Shanxi Lanhua Sci 20260126 0 6.12 6.22 6.09 6.19 29490588 6.19 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260126 0 6.54 6.59 6.45 6.58 20133166 6.58 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260126 0 9.02 9.27 8.87 9.01 99695404 9.01 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260126 0 6.9 7.05 6.87 7.01 34205764 7.01 up up correct
600128.SHG Jiangsu Holly Corporation 20260126 0 11.67 11.77 11.48 11.65 6312302 11.65 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260126 0 18.63 18.84 18.43 18.75 11126936 18.75 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260126 0 4.4 4.4 4.34 4.38 13419301 4.38 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20260126 0 19.21 19.26 18.55 18.81 23123050 18.81 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260126 0 52.81 53.29 52.4 53.29 3577421 53.29 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260126 0 10.96 11.1 10.58 10.81 64443567 10.81 down down correct
600135.SHG Lucky Film CompanyLimited 20260126 0 10.53 10.57 9.75 9.81 30902132 9.81 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260126 0 1.71 1.75 1.69 1.73 19303025 1.73 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260126 0 20.62 20.99 20.29 20.9 3969300 20.9 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260126 0 10.09 10.12 9.94 9.99 20727832 9.99 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260126 0 42.26 44.1 42.17 43.1 21620944 43.1 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260126 0 21.24 21.81 20.29 20.41 138346968 20.41 down up incorrect
600148.SHG Changchun Yidong Clutch CO.LTD 20260126 0 21.58 21.68 21 21.18 2758225 21.18 down down correct
600149.SHG Langfang Development Co. Ltd 20260126 0 5.44 5.48 5.38 5.47 11683410 5.47 up up correct
600150.SHG China CSSC Holdings Limited 20260126 0 35.56 36.1 35.14 35.34 98119066 35.34 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260126 0 17 17.25 15.41 15.41 195781268 15.41 down down correct
600152.SHG Veken Technology Co. Ltd 20260126 0 7.99 8.31 7.9 8.03 45964700 8.03 up up correct
600153.SHG Xiamen C&D Inc 20260126 0 9.3 9.39 9.2 9.33 26158961 9.33 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260126 0 6.9 6.95 6.82 6.86 42499206 6.86 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20260126 0 8.38 8.44 8.14 8.15 8080200 8.15 down down correct
600157.SHG Wintime Energy Co.Ltd 20260126 0 1.69 1.73 1.67 1.68 1019604930 1.68 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260126 0 9.39 9.58 9.05 9.16 72123128 9.16 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260126 0 2.95 2.97 2.88 2.91 20439940 2.91 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260126 0 39.16 40.1 38.72 39.48 42601975 39.3066 up down incorrect
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260126 0 16.78 17.47 16.71 17.42 36756369 17.42 up down incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260126 0 1.94 1.95 1.88 1.9 42688517 1.9 down up incorrect
600163.SHG Zhongmin Energy Co. Ltd 20260126 0 5.96 5.98 5.83 5.88 33761200 5.88 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260126 0 3.83 3.88 3.77 3.82 9348900 3.82 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260126 0 3.22 3.24 3.11 3.19 182084421 3.19 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260126 0 7.6 7.73 7.33 7.38 24982208 7.38 down up incorrect
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260126 0 5.34 5.35 5.27 5.3 10554305 5.3 down up incorrect
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260126 0 2.51 2.54 2.49 2.51 35751451 2.51
600170.SHG Shanghai Construction Group Co. Ltd 20260126 0 2.98 3.08 2.97 2.98 369668948 2.98
600171.SHG Shanghai Belling Co. Ltd 20260126 0 33.93 34.08 32.68 32.88 25122438 32.88 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260126 0 6.48 6.78 6.4 6.51 174794796 6.51 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260126 0 7.97 8.71 7.8 8.71 70476221 8.71 up up correct
600176.SHG China Jushi Co. Ltd 20260126 0 20.76 21.37 20.47 20.64 70494941 20.64 down down correct
600177.SHG Youngor Group Co.Ltd 20260126 0 7.44 7.47 7.35 7.37 19521070 7.37 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260126 0 13.15 13.18 12.74 12.78 9072200 12.78 down down correct
600179.SHG Antong Holdings Co. Ltd 20260126 0 5.19 5.19 5.06 5.09 66037816 5.09 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260126 0 3.79 3.8 3.67 3.73 20675800 3.73 down down correct
600182.SHG Giti Tire Corporation 20260126 0 15.58 15.68 15.29 15.53 2720011 15.2493 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260126 0 70.7 71.73 70.01 70.48 35603565 70.48 down down correct
600184.SHG North Electro 20260126 0 19.44 19.46 18.12 18.33 21065465 18.33 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260126 0 6.98 7.45 6.98 7.14 81082878 7.14 up up correct
600186.SHG Lotus Health Group Company 20260126 0 6.32 6.42 6.14 6.25 82236500 6.25 down up incorrect
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260126 0 2.74 2.75 2.68 2.7 44589306 2.7 down up incorrect
600188.SHG Yanzhou Coal Mining Company Limited 20260126 0 13.85 14.41 13.81 14.31 79526618 14.31 up down incorrect
600189.SHG Jilin Forest Industry Co. Ltd 20260126 0 8.44 8.87 8.4 8.55 37769324 8.55 up up correct
600190.SHG Jinzhou Port Co. Ltd 20260126 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20260126 0 13.95 14.1 13.47 13.67 12091749 13.67 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260126 0 10.85 11.09 10.6 11.04 54591407 11.04 up down incorrect
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260126 0 4.7 4.72 4.58 4.66 9259690 4.66 down up incorrect
600195.SHG China Animal Husbandry Industry Co. Ltd 20260126 0 8.56 9.03 8.4 8.96 46582929 8.96 up down incorrect
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260126 0 27.72 28.34 27.49 28.16 39389646 28.16 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260126 0 13.64 13.64 13.45 13.57 5574915 13.57 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20260126 0 10.51 10.55 9.93 10.01 70810970 10.01 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260126 0 9.43 9.44 9.28 9.38 11210639 9.38 down down correct
600201.SHG Jinyu Bio 20260126 0 17.69 18.24 17.6 18.13 56491717 18.13 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260126 0 6.2 6.2 6.06 6.14 10003301 6.14 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260126 0 13.2 13.3 12.63 12.8 40597902 12.8 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260126 0 23.52 24.18 23.18 23.36 57458377 23.36 down down correct
600207.SHG Henan Ancai Hi 20260126 0 5.21 5.22 4.93 4.97 38054786 4.97 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260126 0 4.06 4.09 3.96 3.98 105331997 3.98 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260126 0 8.18 8.22 7.84 7.87 69337978 7.87 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260126 0 43.86 44.6 43.11 44.58 5817643 44.58 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260126 0 8.48 8.5 8.07 8.14 30984400 8.14 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260126 0 7.8 7.92 7.66 7.74 16105901 7.74 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260126 0 14.66 14.71 14.39 14.64 23618746 14.64 down down correct
600217.SHG China Resources and Environment Co.Ltd 20260126 0 4.38 4.4 4.31 4.36 29804485 4.36 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260126 0 11.25 11.38 11.08 11.17 16373943 11.17 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260126 0 6.89 7.36 6.89 7.34 539159053 7.34 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260126 0 1.74 1.74 1.7 1.71 334150055 1.71 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260126 0 6.9 7.41 6.9 7.19 74141109 7.19 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260126 0 7.62 7.68 7.51 7.65 17675332 7.65 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260126 0 6.31 6.54 6 6.02 157931598 6.02 down up incorrect
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260126 0 2.58 2.76 2.56 2.67 83361610 2.67 up down incorrect
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260126 0 5.74 5.85 5.51 5.72 15385010 5.72 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20260126 0 6.6 6.72 6.59 6.68 7861300 6.68 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20260126 0 17.77 19.39 17.68 19.06 45009876 19.06 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260126 0 2.35 2.38 2.31 2.33 48708010 2.33 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260126 0 9.33 9.39 8.59 8.7 21423175 8.7 down down correct
600233.SHG YTO Express Group Co.Ltd 20260126 0 17.54 17.56 16.92 17.25 24512667 17.25 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260126 0 13.01 13.72 12.6 13.61 7562900 13.61 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260126 0 6.99 7.05 6.93 6.99 6704100 6.99
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260126 0 8.13 8.34 8.08 8.31 16682433 8.31 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260126 0 10.42 10.5 9.93 9.97 49403043 9.97 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260126 0 6.63 6.64 6.3 6.33 12388200 6.33 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260126 0 2.42 2.43 2.37 2.4 24339816 2.4 down up incorrect
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260126 0 8.7 8.74 8.48 8.58 6133500 8.58 down up incorrect
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260126 0 4.7 4.7 4.6 4.66 5149501 4.66 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260126 0 14.05 14.11 13 13.26 111798835 13.26 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260126 0 3.59 3.64 3.57 3.63 51261378 3.63 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260126 0 6.1 6.11 6 6.04 12541460 6.04 down up incorrect
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260126 0 11.88 11.88 11.51 11.65 16537500 11.65 down up incorrect
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260126 0 10.72 11.18 10.64 11.02 31097135 11.02 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260126 0 2.68 2.69 2.64 2.68 69636906 2.68
600255.SHG Anhui Xinke New Materials Co. Ltd 20260126 0 4.16 4.25 4.14 4.22 160962980 4.22 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260126 0 5.31 5.6 5.31 5.54 436820221 5.54 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260126 0 7.5 7.62 7.13 7.28 35177450 7.28 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260126 0 17.49 17.76 17.25 17.5 17636649 17.5 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260126 0 78.84 86.64 78.4 84.56 24583812 84.56 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260126 0 3.71 3.75 3.66 3.73 23566957 3.73 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260126 0 29.36 30.59 28.98 30.38 9086480 30.38 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260126 0 20.02 20.09 19.72 20.04 312046 20.04 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260126 0 6.5 6.57 6.08 6.09 188712428 6.09 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260126 0 10.73 11.03 10.56 10.95 33023551 10.95 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260126 0 13.85 14.64 13.7 13.77 71425252 13.77 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260126 0 4.94 4.97 4.91 4.94 24645379 4.94
600271.SHG Aisino Corporation 20260126 0 10.96 10.96 10.22 10.29 76707179 10.29 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260126 0 14.5 14.75 14.28 14.6 7814301 14.6 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260126 0 11 11.14 10.88 10.99 28157928 10.99 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260126 0 58.99 59.16 58.05 58.16 72732888 58.16 down up incorrect
600278.SHG Orient International Enterprise Ltd 20260126 0 9.13 9.2 8.92 9.03 16101931 9.03 down up incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20260126 0 5.6 5.62 5.53 5.58 17710100 5.58 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260126 0 3.95 3.96 3.72 3.78 70926900 3.78 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260126 0 6.59 6.77 6.48 6.62 44602001 6.62 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260126 0 5.78 5.84 5.68 5.79 66876060 5.79 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260126 0 9.57 9.58 9.44 9.48 3979342 9.48 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260126 0 8.52 8.52 8.04 8.17 35090009 8.17 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260126 0 21.11 21.6 20.78 21.53 15128901 21.53 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260126 0 5.96 6 5.85 5.98 7385321 5.98 up up correct
600288.SHG Daheng New Epoch Technology Inc 20260126 0 16.75 16.76 15.99 16.17 16340707 16.17 down down correct
600289.SHG Bright Oceans Inter 20260126 0 6.68 6.84 6.67 6.74 9370998 6.74 up up correct
600292.SHG Spic Yuanda Environmental 20260126 0 13.73 13.84 13.42 13.63 14546670 13.63 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260126 0 3.85 3.99 3.58 3.64 266054910 3.64 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260126 0 15.4 15.84 15.12 15.41 13140636 15.41 up up correct
600298.SHG Angel Yeast Co. Ltd 20260126 0 45.08 45.35 43.68 43.8 11257365 43.8 down down correct
600299.SHG Bluestar Adisseo Company 20260126 0 9.6 9.63 9.47 9.54 10356329 9.54 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20260126 0 3.72 3.73 3.67 3.71 42816900 3.71 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260126 0 57.7 59.58 56.3 59.35 11854127 59.35 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260126 0 13.6 14.65 13.46 14.04 25915003 14.04 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260126 0 3.37 3.38 3.27 3.32 22590401 3.32 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20260126 0 8.1 8.16 8.02 8.15 14430780 8.15 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260126 0 2.06 2.14 2 2.03 374152146 2.03 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260126 0 4.08 4.16 4.07 4.12 29439884 4.12 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260126 0 84.25 87.88 83.99 84.97 55512198 84.97 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260126 0 3.95 3.96 3.91 3.95 19417560 3.95
600312.SHG Henan Pinggao Electric Co.Ltd 20260126 0 22.34 23.05 22.25 22.52 59274207 22.52 up down incorrect
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260126 0 6.83 7.1 6.82 7.05 77149841 7.05 up down incorrect
600315.SHG Shanghai Jahwa United Co. Ltd 20260126 0 23.48 23.5 22.31 22.38 14307700 22.38 down up incorrect
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260126 0 39.83 41.67 39.75 40.18 22559547 40.18 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260126 0 9.04 9.07 8.83 8.88 12666501 8.88 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260126 0 8.26 8.3 8.05 8.13 4915500 8.13 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260126 0 5.37 5.4 5.26 5.3 60136458 5.3 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260126 0 2.38 2.38 2.32 2.34 21882650 2.34 down down correct
600323.SHG Grandblue Environment Co. Ltd 20260126 0 29 29.29 28.33 29.07 7091554 29.07 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260126 0 4.16 4.18 4.05 4.09 57260190 4.09 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260126 0 11.89 11.89 11.51 11.54 58791155 11.54 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260126 0 5.09 5.26 5 5.11 45697880 5.11 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260126 0 9.18 9.46 9.09 9.12 39413685 9.12 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260126 0 45.88 45.89 44.82 44.88 5161800 44.88 down down correct
600330.SHG TDG Holding Co. Ltd 20260126 0 13.62 13.67 12.88 12.98 104642243 12.98 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260126 0 14.49 14.94 14.36 14.73 97206004 14.73 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260126 0 25.32 25.61 25.26 25.56 20410509 25.56 up down incorrect
600333.SHG Changchun Gas Co. Ltd 20260126 0 6.18 6.2 5.96 6 33877823 6 down up incorrect
600335.SHG Sinomach Automobile Co. Ltd 20260126 0 7.02 7.05 6.86 6.92 39039342 6.92 down up incorrect
600336.SHG Aucma Co.Ltd 20260126 0 8.54 8.61 8.09 8.19 37976600 8.19 down up incorrect
600337.SHG Markor International Home Furnishings Co. Ltd 20260126 0 2.97 3 2.88 2.95 63601290 2.95 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20260126 0 21.88 22.09 20.8 21.05 109664855 21.05 down down correct
600339.SHG China Petroleum Engineering Corporation 20260126 0 3.71 3.79 3.7 3.77 101545453 3.77 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260126 0 1.85 1.91 1.76 1.77 453228777 1.77 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20260126 0 35.18 35.32 32.47 32.47 60812780 32.47 down up incorrect
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260126 0 34.25 34.25 31.68 32.03 18167200 32.03 down up incorrect
600346.SHG Hengli Petrochemical Co.Ltd 20260126 0 26.13 27.26 26.08 26.1 47638563 26.1 down up incorrect
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260126 0 9.24 9.58 9.18 9.39 93108252 9.39 up down incorrect
600350.SHG Shandong Hi 20260126 0 9.88 9.98 9.79 9.95 7292638 9.95 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260126 0 6.9 6.96 6.87 6.95 17493297 6.95 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260126 0 13.09 13.38 12.98 13.12 58138717 13.12 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260126 0 17.42 18.49 17.25 17.89 61855444 17.89 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260126 0 6.81 6.98 6.79 6.92 39503198 6.92 up up correct
600355.SHG Routon Electronic Co. Ltd 20260126 0 2.32 2.45 2.26 2.29 22203200 2.29 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260126 0 9.26 9.27 9.15 9.23 5055400 9.23 down down correct
600358.SHG China United Travel Co.Ltd 20260126 0 6.14 6.34 6.12 6.29 12159400 6.29 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260126 0 7.57 7.67 7.51 7.62 9054627 7.62 up up correct
600360.SHG Jilin Sino 20260126 0 8.65 9.01 8.65 8.76 30416831 8.76 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260126 0 5.01 5.14 4.91 4.98 133013193 4.98 down down correct
600362.SHG Jiangxi Copper Company Limited 20260126 0 60.87 64.1 60.85 62.82 107730425 62.82 up up correct
600363.SHG Jiangxi Lianchuang Opto 20260126 0 71 71.63 67.4 68 18662309 68 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260126 0 3.17 3.18 3.09 3.12 10696502 3.12 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260126 0 14.99 15 14.61 14.79 50209529 14.79 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260126 0 20.41 21.5 20.32 20.93 44424108 20.93 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260126 0 4.02 4.05 3.98 4.03 20690752 4.03 up down incorrect
600369.SHG Southwest Securities Co. Ltd 20260126 0 4.6 4.64 4.56 4.6 63403900 4.6
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260126 0 2.72 2.76 2.65 2.66 53941876 2.66 down up incorrect
600371.SHG WanXiang Doneed Co. Ltd 20260126 0 9.18 9.22 9.1 9.14 7049200 9.14 down up incorrect
600372.SHG China Avionics Systems Co.Ltd 20260126 0 16.36 16.45 15.85 15.87 149862247 15.87 down up incorrect
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260126 0 9.6 9.6 9.36 9.4 23611597 9.4 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260126 0 6.53 6.55 6.3 6.34 64669138 6.34 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260126 0 5.85 5.89 5.5 5.52 131325712 5.52 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260126 0 11.75 12 11.67 11.94 16633800 11.94 up down incorrect
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260126 0 39.29 39.64 37.73 38.15 13875481 38.15 down up incorrect
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260126 0 13.27 13.4 12.96 13.07 6220120 13.07 down up incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260126 0 12.09 12.25 11.92 12.17 26962749 12.17 up down incorrect
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260126 0 4.23 4.23 3.99 4.01 13017239 4.01 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260126 0 9.08 9.66 9.08 9.33 43072457 9.33 up up correct
600383.SHG Gemdale Corporation 20260126 0 3.19 3.23 3.15 3.16 114113436 3.16 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260126 0 4.66 4.67 4.55 4.64 14167683 4.64 down down correct
600388.SHG Fujian Longking Co. Ltd 20260126 0 17.46 17.98 17.15 17.8 31187203 17.8 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260126 0 26.94 27.6 26.83 27.35 11683765 27.35 up up correct
600390.SHG Minmetals Capital Company Limited 20260126 0 6 6.14 5.93 5.97 99095293 5.97 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260126 0 52.04 52.66 48.29 48.29 38080009 48.29 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260126 0 25.25 26.35 25.23 25.95 119429498 25.95 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260126 0 4.83 4.9 4.79 4.89 23747271 4.89 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260126 0 3.1 3.11 3.05 3.09 16647502 3.09 down up incorrect
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260126 0 10.75 11.24 10.74 10.94 57511002 10.94 up down incorrect
600398.SHG Hla Group Corp.Ltd 20260126 0 6.29 6.29 6.11 6.14 60658600 6.14 down up incorrect
600399.SHG Fushun Special Steel Co.LTD 20260126 0 7.15 7.17 6.72 6.81 122311076 6.81 down up incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260126 0 2.44 2.45 2.37 2.39 40298580 2.39 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260126 0 7.3 7.5 7.25 7.36 76485334 7.36 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260126 0 5.68 5.81 5.55 5.6 18220646 5.6 down down correct
600406.SHG NARI Technology Co. Ltd 20260126 0 25.55 26.35 25.55 25.83 160321067 25.83 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260126 0 4.12 4.15 4.03 4.07 59975603 4.07 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260126 0 7.35 7.67 7.28 7.3 60577156 7.3 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260126 0 21.05 21.18 19.72 20.01 160716440 20.01 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260126 0 17.1 17.18 16.65 16.68 83544232 16.68 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260126 0 16.24 16.29 15.45 15.5 36475874 15.5 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260126 0 52 52 49.8 50.6 54347224 50.6 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260126 0 10.2 10.27 10.11 10.27 4289098 10.27 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260126 0 10.63 10.78 10.54 10.77 17930950 10.77 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260126 0 7.2 7.33 7.02 7.26 3282501 7.26 up up correct
600422.SHG KPC Pharmaceuticals Inc 20260126 0 12.81 12.81 12.56 12.69 10834794 12.69 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260126 0 3.92 3.93 3.82 3.89 21486620 3.89 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260126 0 4.55 4.67 4.54 4.58 46081740 4.58 up up correct
600426.SHG Shandong Hualu 20260126 0 37.1 38.68 37.08 37.99 25107327 37.99 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260126 0 7.65 7.82 7.55 7.81 52362907 7.81 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260126 0 5.4 5.41 5.31 5.37 19944200 5.37 down down correct
600433.SHG Guangdong Guanhao High 20260126 0 3.44 3.48 3.41 3.47 36653388 3.47 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20260126 0 17.91 17.93 16.93 17.17 80125856 17.17 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260126 0 162.25 162.25 159.51 160.3 4850317 160.3 down down correct
600438.SHG Tongwei Co. Ltd 20260126 0 20.36 20.5 19.55 19.6 101083414 19.6 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260126 0 2.9 2.9 2.84 2.88 21002673 2.88 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260126 0 19.49 19.5 18.88 19.16 4925200 19.16 down down correct
600446.SHG Shenzhen Kingdom Sci 20260126 0 16.52 16.52 15.98 16.12 27572804 16.12 down down correct
600448.SHG Huafang Co. Ltd 20260126 0 3.39 3.4 3.3 3.34 19169800 3.34 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260126 0 13.38 13.41 13.24 13.38 8807042 13.38
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260126 0 11.28 12.05 11.04 11.86 99385538 11.86 up up correct
600455.SHG But'one Information CorporationXi'an 20260126 0 28.74 28.98 28.01 28.55 2216400 28.55 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260126 0 41.25 42.3 40.25 40.6 29537724 40.6 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260126 0 15.09 15.19 14.8 14.95 20416184 14.95 down down correct
600459.SHG Sino 20260126 0 25.19 25.44 24.41 24.88 97102414 24.88 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260126 0 31.6 31.6 30.53 30.68 54422367 30.68 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260126 0 9.67 9.78 9.53 9.74 11012900 9.74 up up correct
600463.SHG Beijing Airport High 20260126 0 11.32 11.35 11.04 11.11 3700300 11.11 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260126 0 2.68 2.68 2.63 2.66 60115357 2.66 down up incorrect
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260126 0 7.75 7.75 7.38 7.43 49301011 7.43 down up incorrect
600469.SHG Aeolus Tyre Co. Ltd 20260126 0 7.08 7.23 7.04 7.14 12343450 7.14 up down incorrect
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260126 0 6.72 6.93 6.68 6.79 28545117 6.79 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260126 0 21.23 21.23 19.39 19.53 28615127 19.53 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260126 0 17.26 17.29 16.47 16.74 4320900 16.74 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260126 0 3.98 4.19 3.77 3.81 357318399 3.81 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260126 0 7.7 7.78 7.54 7.62 53609648 7.62 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260126 0 10.58 10.75 10.53 10.75 10621681 10.75 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260126 0 12.55 12.63 11.97 12.09 31569778 12.09 down down correct
600481.SHG Shuangliang Eco 20260126 0 8.64 8.64 8.08 8.18 352644366 8.18 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260126 0 26.65 27.8 26.36 26.95 51226699 26.95 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260126 0 9.47 9.52 9.39 9.47 18081237 9.47
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260126 0 76.8 78.48 74.79 76.97 4844706 76.97 up up correct
600487.SHG Hengtong Optic 20260126 0 29 31.25 29 31.01 243638686 31.01 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260126 0 4.27 4.33 4.24 4.32 14984243 4.32 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260126 0 31.31 33 31.3 33 127482675 33 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260126 0 10 10.47 9.81 10.29 210414599 10.29 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260126 0 3.06 3.07 2.94 2.98 30383002 2.98 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260126 0 7.82 7.82 7.57 7.69 9782301 7.69 down down correct
600495.SHG Jinxi Axle Company Limited 20260126 0 4.99 5.09 4.96 5.04 38713743 5.04 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260126 0 4.67 4.79 4.65 4.72 33979003 4.72 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260126 0 10.41 10.74 10.27 10.6 310201280 10.6 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260126 0 42 42.86 39.51 40.17 162319961 40.17 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260126 0 14.78 14.78 14.78 14.78 0 14.78
600500.SHG Sinochem International Corporation 20260126 0 4.44 4.54 4.42 4.49 53764670 4.49 up up correct
600501.SHG Aerosun Corporation 20260126 0 29 29.01 27.3 27.33 31155082 27.33 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260126 0 4.8 4.81 4.74 4.77 26645605 4.77 down down correct
600503.SHG Deluxe Family Co. Ltd 20260126 0 2.79 2.8 2.68 2.71 44659800 2.71 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260126 0 13.95 13.95 13.73 13.86 8501448 13.86 down up incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20260126 0 26.24 26.25 24.77 24.78 17242501 24.78 down up incorrect
600507.SHG Fangda Special Steel Technology Co. Ltd 20260126 0 6.27 6.45 6.21 6.4 49449538 6.4 up down incorrect
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260126 0 12.33 12.52 12.25 12.49 8915680 12.49 up down incorrect
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260126 0 9.13 9.28 8.94 9.06 46480146 9.06 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260126 0 9.5 9.55 9.17 9.22 12874903 9.22 down down correct
600511.SHG China National Medicines Corporation Ltd 20260126 0 29.18 29.58 29.12 29.5 8749473 29.5 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260126 0 2.55 2.57 2.53 2.56 28309002 2.56 up down incorrect
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260126 0 19.6 21.19 19.41 21.18 27626357 21.18 up down incorrect
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260126 0 4.7 4.7 4.5 4.52 236664204 4.52 down up incorrect
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260126 0 6.07 6.16 5.93 6.01 81210976 6.01 down up incorrect
600517.SHG State Grid Yingda Co.Ltd 20260126 0 6.95 7.14 6.91 6.97 61341735 6.97 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260126 0 1.94 1.97 1.92 1.96 347795048 1.96 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20260126 0 1340.51 1355 1325.12 1342 8016606 1342 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260126 0 28.28 28.8 27.66 27.93 7195118 27.93 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260126 0 17.34 17.35 16.92 17.14 24856449 17.14 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260126 0 19.89 21.48 19.88 20.95 246698554 20.95 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260126 0 16.03 16.07 15.28 15.34 12098900 15.34 down down correct
600525.SHG Changyuan Technology Group Ltd 20260126 0 5 5.09 4.81 4.84 50359914 4.84 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260126 0 5.68 5.72 5.65 5.7 14186772 5.7 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260126 0 2.3 2.32 2.28 2.31 56242196 2.31 up up correct
600528.SHG China Railway Hi 20260126 0 8.55 8.6 8.47 8.58 27673347 8.58 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260126 0 21.14 21.15 20.77 21.01 11746000 21.01 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260126 0 7.12 7.16 6.88 6.98 12072150 6.98 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260126 0 18.63 18.63 18.63 18.63 10795537 18.63
600533.SHG Nanjing Chixia Development Co. Ltd 20260126 0 2.71 2.71 2.65 2.68 17742000 2.68 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260126 0 15.25 15.4 15.17 15.38 14277042 15.38 up down incorrect
600536.SHG China National Software & Service Company Limited 20260126 0 49.77 50.44 47.8 48.19 25228555 48.19 down up incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260126 0 3.35 3.52 3.33 3.35 295173003 3.35
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260126 0 7.2 7.42 7.15 7.21 18998100 7.21 up down incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260126 0 11.39 11.39 11.11 11.22 8285701 11.22 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260126 0 4.78 4.9 4.75 4.88 22126070 4.88 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260126 0 5.82 5.85 5.74 5.84 8478105 5.84 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260126 0 2.7 2.72 2.6 2.63 38729831 2.63 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260126 0 10.71 11.02 10.66 10.9 31447001 10.9 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260126 0 52.66 55.77 52.6 55.74 94411579 55.74 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260126 0 8.97 9.02 8.9 9.01 6104600 9.01 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260126 0 59.58 65.52 59.58 65.51 70722882 65.51 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260126 0 15.14 15.97 15.03 15.12 185242897 15.12 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260126 0 8.74 8.75 8.64 8.7 7342740 8.7 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20260126 0 16.07 16.77 15.41 15.5 131631005 15.5 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260126 0 7.83 7.97 7.37 7.51 166373739 7.51 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260126 0 15.02 15.37 14.92 15.32 14248300 15.32 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260126 0 6.6 6.6 6.48 6.54 27092738 6.54 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260126 0 15.89 15.9 15.57 15.7 17777663 15.7 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260126 0 17.6 17.64 17.2 17.3 4057900 17.3 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260126 0 7.01 7.07 6.85 6.99 5399923 6.99 down down correct
600562.SHG Glarun Technology Co. Ltd 20260126 0 32.17 32.17 30.05 30.25 21764701 30.25 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260126 0 117.58 117.69 114.41 115.99 6956741 115.99 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260126 0 27.18 27.25 26.75 27.16 4510688 27.16 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260126 0 1.68 1.69 1.67 1.68 122732052 1.68
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260126 0 2.72 2.74 2.66 2.69 27769956 2.69 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260126 0 2.55 2.58 2.49 2.55 42720188 2.55
600570.SHG Hundsun Technologies Inc 20260126 0 32.75 32.83 31.77 32.11 54915962 32.11 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260126 0 17.04 17.06 16.33 16.55 14701191 16.55 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260126 0 4.6 4.71 4.58 4.69 77968477 4.69 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260126 0 12.16 12.16 11.92 12.07 6282219 12.07 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260126 0 3.47 3.48 3.43 3.45 51270460 3.45 down up incorrect
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260126 0 6.78 6.78 6.5 6.59 25936920 6.59 down up incorrect
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260126 0 15.29 15.3 14.4 14.49 164220959 14.49 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260126 0 5.51 5.51 5.4 5.44 49011010 5.44 down down correct
600579.SHG KraussMaffei Company Limited 20260126 0 9.02 9.02 8.74 8.83 8678660 8.83 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260126 0 47.06 47.59 44.61 44.68 83775882 44.68 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260126 0 3.24 3.35 3.24 3.24 67092042 3.24
600582.SHG Tiandi Science & Technology Co.Ltd 20260126 0 6.01 6.06 5.95 6.04 43349501 6.04 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260126 0 6.55 6.68 6.49 6.57 102016148 6.57 up up correct
600584.SHG JCET Group Co. Ltd 20260126 0 48.83 49.32 47.05 47.31 125961710 47.31 down down correct
600585.SHG Anhui Conch Cement Company Limited 20260126 0 23.73 24.28 23.73 23.81 45874835 23.81 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260126 0 6.87 6.87 6.37 6.45 157617945 6.45 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260126 0 16.78 16.78 16.43 16.54 16289105 16.54 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260126 0 15.95 16.12 15.34 15.59 98248811 15.59 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260126 0 10.1 10.54 10.1 10.54 204634023 10.54 up down incorrect
600590.SHG Tellhow Sci 20260126 0 11.35 11.8 10.77 11.2 99869754 11.2 down up incorrect
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260126 0 25.99 26.05 24.21 24.54 26702048 24.54 down up incorrect
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260126 0 46.28 47.5 45.28 46.85 7776100 46.85 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260126 0 4.19 4.27 4.16 4.26 23044724 4.26 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260126 0 9.98 10.1 9.71 9.87 77337604 9.87 down up incorrect
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260126 0 13.36 13.57 13.15 13.34 36051705 13.34 down up incorrect
600597.SHG Bright Dairy & Food Co.Ltd 20260126 0 8.03 8.04 7.93 7.97 16847883 7.97 down up incorrect
600598.SHG Heilongjiang Agriculture Company Limited 20260126 0 15.53 16.09 15.53 15.94 48233600 15.94 up down incorrect
600599.SHG Panda Financial Holding Corp. Ltd 20260126 0 8.12 8.44 8.12 8.23 8620316 8.23 up up correct
600600.SHG Tsingtao Brewery Company Limited 20260126 0 61.8 62.1 61.3 61.89 6801013 61.89 up up correct
600601.SHG Founder Technology Group Corp 20260126 0 12.32 12.48 12.15 12.19 120405358 12.19 down down correct
600602.SHG INESA Intelligent Tech Inc 20260126 0 19.72 20.65 19.54 20.15 49160373 20.15 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260126 0 6.72 6.8 6.6 6.78 17989370 6.78 up up correct
600604.SHG Shanghai Shibei Hi 20260126 0 5.71 5.72 5.52 5.53 21219115 5.53 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260126 0 29 29.39 28.52 29.32 2771820 29.32 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260126 0 1.7 1.7 1.65 1.66 108664591 1.66 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260126 0 3.6 3.6 3.49 3.51 1496800 3.51 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260126 0 5.05 5.07 4.88 4.93 29900957 4.93 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260126 0 11.5 12.38 11.41 11.98 93474282 11.98 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260126 0 5.99 6 5.83 5.86 55576250 5.86 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260126 0 47.32 49.03 47 48.15 9477051 48.15 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260126 0 6.38 6.58 6.34 6.53 17213029 6.53 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260126 0 12.86 13.09 12.61 12.75 5543241 12.75 down up incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20260126 0 5.68 5.72 5.6 5.68 10554039 5.68
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260126 0 3.32 3.36 3.26 3.33 41699807 3.33 up down incorrect
600618.SHG Shanghai Chlor 20260126 0 14.65 15.73 14.5 15.38 43369507 15.38 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260126 0 20.6 20.7 19.67 19.88 37170555 19.88 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260126 0 7.21 7.28 7.02 7.11 11332871 7.11 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260126 0 15.91 16.22 15.82 16.08 29047159 16.08 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20260126 0 2.95 2.96 2.86 2.87 33962612 2.87 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260126 0 9.6 9.75 9.49 9.63 31999480 9.63 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260126 0 5.46 5.6 5.44 5.5 15964951 5.5 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260126 0 5.3 5.32 5 5.08 33039034 5.08 down down correct
600628.SHG Shanghai New World Co. Ltd 20260126 0 8.27 8.29 8.08 8.16 20336901 8.16 down down correct
600629.SHG Arcplus Group PLC 20260126 0 21.5 21.51 20.75 20.78 34341600 20.78 down down correct
600630.SHG Shanghai Dragon Corporation 20260126 0 9.52 9.67 9.45 9.58 22713379 9.58 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260126 0 16.19 16.49 15.23 15.92 88369521 15.92 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260126 0 7 7.11 6.71 6.82 158025022 6.82 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260126 0 9.46 9.51 9.32 9.51 5064310 9.51 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260126 0 12.48 12.73 11.77 11.88 149864191 11.88 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260126 0 7.22 7.35 7.15 7.23 13716942 7.23 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260126 0 10.7 10.74 10.59 10.64 7311710 10.64 down down correct
600640.SHG Besttone Holding Co.Ltd 20260126 0 13.99 14.16 13.63 13.83 13475064 13.83 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260126 0 19.97 20.23 18.89 19.14 50698136 19.14 down down correct
600642.SHG Shenergy Company Limited 20260126 0 8.3 8.34 8.2 8.3 26115335 8.3
600643.SHG Shanghai Aj Group Co.Ltd 20260126 0 5.16 5.21 5.06 5.11 19661599 5.11 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260126 0 11.3 11.43 11.1 11.15 27088865 11.15 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260126 0 27.3 27.54 26.67 27.26 13323816 27.26 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260126 0 10.59 10.64 10.52 10.57 2652314 10.57 down up incorrect
600649.SHG Shanghai SMI Holding Co. Ltd 20260126 0 5.15 5.32 5.02 5.09 131712099 5.09 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260126 0 16.7 16.82 16.09 16.22 18652710 16.22 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260126 0 8.77 8.8 8.31 8.4 57602800 8.4 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260126 0 1.98 1.99 1.93 1.95 38719970 1.95 down down correct
600654.SHG China Security Co. Ltd 20260126 0 4.09 4.15 3.98 4.03 80164405 4.03 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260126 0 5.36 5.52 5.33 5.43 45794350 5.43 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260126 0 3.5 3.52 3.38 3.41 24267900 3.41 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260126 0 5.64 5.67 5.42 5.47 34596641 5.47 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260126 0 61.34 61.72 60.35 60.48 23719135 60.48 down up incorrect
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260126 0 10.91 10.96 10.67 10.82 5908201 10.82 down up incorrect
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260126 0 6.16 6.35 6 6.03 56331273 6.03 down up incorrect
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260126 0 8.36 8.41 8.21 8.26 12731748 8.26 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260126 0 3.57 3.62 3.54 3.61 59454171 3.61 up up correct
600665.SHG Tande Co. Ltd 20260126 0 3.49 3.5 3.41 3.47 11715640 3.47 down up incorrect
600666.SHG Aurora Optoelectronics Co.Ltd 20260126 0 3.86 3.88 3.7 3.76 104006321 3.76 down up incorrect
600667.SHG Wuxi Taiji Industry Company Ltd 20260126 0 9.63 9.77 9.21 9.28 151310420 9.28 down up incorrect
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260126 0 11.78 11.81 11.57 11.66 7972156 11.66 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260126 0 19.7 19.75 18.85 19.05 7399308 19.05 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260126 0 29.53 31.36 28.4 28.72 109183978 28.72 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260126 0 14.02 14.08 13.91 13.94 23485539 13.94 down down correct
600675.SHG China Enterprise Company Limited 20260126 0 2.95 2.96 2.87 2.89 72593144 2.89 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260126 0 8.69 8.75 8.12 8.19 57063005 8.19 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260126 0 13 13 12.38 12.48 32524257 12.48 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260126 0 13.58 13.58 13.19 13.27 5964201 13.27 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260126 0 4.28 4.31 4.24 4.3 41744346 4.3 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260126 0 7.67 7.73 7.44 7.47 37624438 7.47 down down correct
600683.SHG Metro Land Corporation Ltd 20260126 0 4.54 4.6 4.48 4.54 10941100 4.54
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260126 0 4.73 4.73 4.53 4.58 25415519 4.58 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260126 0 33.83 34.5 33 33.39 22920104 33.39 down up incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260126 0 20.78 20.79 19.06 19.06 19773317 19.06 down up incorrect
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260126 0 3.08 3.14 3.05 3.13 88181280 3.13 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260126 0 13.99 14.12 13.85 14.06 4448500 14.06 up up correct
600690.SHG Haier Smart Home Co. Ltd 20260126 0 25.68 25.89 25.4 25.6 56665506 25.6 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260126 0 3.25 3.31 3.2 3.25 38930617 3.25
600692.SHG Shang Hai Ya Tong Co. Ltd 20260126 0 7.59 7.61 7.39 7.46 6896056 7.46 down up incorrect
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260126 0 15.27 15.48 14.39 14.5 61723702 14.5 down up incorrect
600694.SHG Dashang Co. Ltd 20260126 0 19.26 19.26 18.74 18.86 7780270 18.86 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20260126 0 2.19 2.23 2.19 2.19 6667100 2.19
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260126 0 13.8 13.84 13.4 13.59 13394500 13.59 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260126 0 8.9 8.91 8.55 8.61 21409269 8.61 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260126 0 31.51 31.75 29.49 29.68 68016634 29.68 down down correct
600702.SHG Shede Spirits Co. Ltd 20260126 0 54.5 54.6 53.37 54.22 8941300 54.22 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260126 0 16.98 17.37 16.14 16.3 235021937 16.3 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260126 0 5.99 6.03 5.93 5.96 79274371 5.8607 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260126 0 11.23 11.24 10.9 11.08 13599900 11.08 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20260126 0 7.09 7.15 6.82 6.85 67627742 6.85 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260126 0 3.96 4.2 3.82 4.03 74461544 4.03 up up correct
600710.SHG Sumec Corporation Limited 20260126 0 11.38 11.38 11.14 11.23 16945523 11.23 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260126 0 17.85 18.2 17.59 18.18 208844666 18.18 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260126 0 6.74 6.8 6.61 6.67 17474990 6.67 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260126 0 5.66 5.7 5.6 5.69 28326250 5.69 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260126 0 15.64 17.06 15.4 16.45 33110514 16.45 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260126 0 2.3 2.32 2.23 2.27 45366955 2.27 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260126 0 4.26 4.38 4.2 4.34 18546488 4.34 up up correct
600717.SHG Tianjin Port Co. Ltd 20260126 0 4.74 4.79 4.71 4.76 26040737 4.76 up up correct
600718.SHG Neusoft Corporation 20260126 0 11.49 11.52 11.05 11.22 41219380 11.22 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260126 0 6.59 6.65 6.51 6.56 9299056 6.56 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260126 0 7.47 7.49 7.4 7.47 10968308 7.47
600721.SHG Xinjiang Baihuacun Co. Ltd 20260126 0 9.76 9.95 9.64 9.85 29033110 9.85 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260126 0 7.14 7.55 7.08 7.43 71663191 7.43 up up correct
600724.SHG Ningbo Fuda Company Limited 20260126 0 6.79 6.79 6.59 6.67 14297254 6.67 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260126 0 4.63 4.72 4.57 4.68 36009933 4.68 up up correct
600726.SHG Huadian Energy Company Limited 20260126 0 2.57 2.59 2.53 2.55 36553403 2.55 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260126 0 7.43 7.53 7.39 7.47 15075030 7.47 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260126 0 7.22 7.33 7.08 7.19 100811470 7.19 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260126 0 25.1 25.1 24.43 24.5 10452235 24.5 down down correct
600730.SHG China Hi 20260126 0 11.19 11.26 10.39 10.5 42040271 10.5 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260126 0 7.5 7.7 7.5 7.63 16340501 7.63 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260126 0 15.01 15.09 14.2 14.22 102356524 14.22 down up incorrect
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260126 0 8.5 8.5 8.02 8.06 208734423 8.06 down up incorrect
600734.SHG Fujian Start Group Co.Ltd 20260126 0 4.88 4.88 4.66 4.7 138503307 4.7 down up incorrect
600735.SHG Shandong Hiking International Co.Ltd 20260126 0 6.84 6.84 6.56 6.84 45737590 6.84
600736.SHG Suzhou New District Hi 20260126 0 7.88 7.88 7.6 7.88 52817410 7.88
600737.SHG Cofco Sugar Holding CO.LTD 20260126 0 17.63 17.68 16.91 17.08 40522983 17.08 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260126 0 5.49 5.55 5.41 5.5 22094447 5.5 up down incorrect
600739.SHG Liaoning Cheng Da Co. Ltd 20260126 0 12.56 12.61 12.41 12.58 25040261 12.58 up down incorrect
600740.SHG Shanxi Coking Co. Ltd 20260126 0 4.1 4.15 4.07 4.14 28104843 4.14 up down incorrect
600741.SHG HUAYU Automotive Systems Company Limited 20260126 0 20.54 20.7 20.19 20.2 19010514 20.2 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260126 0 10.16 10.18 9.96 10.03 7970956 10.03 down down correct
600743.SHG Huayuan Property Co.Ltd 20260126 0 1.96 1.96 1.92 1.94 21708974 1.94 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260126 0 6.67 6.8 6.61 6.72 103269083 6.72 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260126 0 40.55 41.2 39.35 39.52 54839878 39.52 down up incorrect
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260126 0 7.73 7.8 7.63 7.75 15695110 7.75 up down incorrect
600748.SHG Shanghai Industrial Development Co.Ltd 20260126 0 6.22 6.22 5.92 6 27438671 6 down up incorrect
600749.SHG Tibet Tourism Co.Ltd 20260126 0 17.64 17.65 16.87 17.02 9495500 17.02 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260126 0 24.2 24.59 23.88 24.49 14751834 24.49 up up correct
600751.SHG HNA Technology Co.Ltd 20260126 0 4.1 4.11 3.86 3.89 74414991 3.89 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260126 0 8.33 8.44 8.22 8.43 3288136 8.43 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260126 0 27.59 28.02 26.78 26.95 10563591 26.95 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260126 0 7.12 7.12 6.94 6.94 51288667 6.8382 down down correct
600756.SHG Inspur Software Co. Ltd 20260126 0 18.81 18.81 17.86 18.13 22332157 18.13 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260126 0 9.14 9.16 8.96 9.05 14762573 9.05 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260126 0 3.87 3.9 3.84 3.9 17923976 3.9 up up correct
600759.SHG Geo 20260126 0 4.52 4.84 4.46 4.84 846177653 4.84 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260126 0 59.6 59.77 56.92 56.92 43156119 56.92 down down correct
600761.SHG Anhui Heli Co. Ltd 20260126 0 22.23 23.76 22.23 23 73993241 23 up up correct
600763.SHG Topchoice Medical Corporation 20260126 0 46.8 46.96 46.04 46.47 8294109 46.47 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260126 0 29.33 29.39 28.5 28.71 9810716 28.71 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260126 0 20.56 20.64 19.62 19.68 63033858 19.68 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260126 0 16.6 16.85 16.33 16.55 4815740 16.55 down up incorrect
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260126 0 12.82 12.83 12.17 12.34 9317800 12.34 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260126 0 6.51 6.68 6.22 6.36 109920896 6.36 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260126 0 18.1 18.34 17.95 18.31 10239169 18.31 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260126 0 15.79 15.8 14.84 15 27903438 15 down up incorrect
600774.SHG Wuhan Hanshang Group Co.Ltd 20260126 0 10.99 11.55 10.65 11.14 47238938 11.14 up down incorrect
600775.SHG Nanjing Panda Electronics Company Limited 20260126 0 15.17 15.25 14.35 14.58 67319595 14.58 down up incorrect
600776.SHG Eastern Communications Co. Ltd 20260126 0 19.75 19.88 18.65 18.97 84592679 18.97 down up incorrect
600777.SHG Shandong Xinchao Energy Corporation Limited 20260126 0 4.08 4.28 4.06 4.2 55689469 4.2 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260126 0 7.14 7.15 6.9 7.05 11368600 7.05 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260126 0 38.64 38.64 37.38 37.89 5758244 37.89 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20260126 0 6.14 6.27 6.11 6.24 15347408 6.24 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260126 0 4.11 4.14 4.02 4.08 87198441 4.08 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260126 0 26.8 26.98 24.17 24.17 62009608 24.17 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20260126 0 7.28 7.32 7.12 7.2 13496332 7.2 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260126 0 22.95 24.24 22.25 23.45 30767510 23.45 up up correct
600787.SHG CMST Development Co.Ltd 20260126 0 5.84 5.88 5.78 5.88 36484073 5.88 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260126 0 9.6 10.23 9.52 10.23 134590136 10.23 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260126 0 4.1 4.12 4.05 4.09 14398611 4.09 down down correct
600791.SHG BEH 20260126 0 5.49 5.97 5.44 5.97 27562858 5.97 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260126 0 4.16 4.22 4.13 4.22 27763900 4.22 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260126 0 21.28 21.3 20.76 20.95 3562540 20.95 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260126 0 4 4.01 3.94 3.98 17791776 3.98 down down correct
600795.SHG GD Power Development Co.Ltd 20260126 0 4.78 4.79 4.72 4.73 500607988 4.73 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260126 0 6.58 6.64 6.48 6.56 9829620 6.56 down down correct
600797.SHG Insigma Technology Co. Ltd 20260126 0 10.76 10.87 10.4 10.64 89067332 10.64 down down correct
600798.SHG Ningbo Marine Company Limited 20260126 0 3.73 3.83 3.7 3.8 55587780 3.8 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260126 0 4.54 4.65 4.47 4.56 58176120 4.56 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260126 0 25.91 26.44 25.82 26.14 10154176 26.14 up up correct
600802.SHG Fujian Cement Inc 20260126 0 6.57 6.64 6.38 6.42 15418833 6.42 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260126 0 19.85 19.85 19.45 19.62 11848510 19.62 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260126 0 5.92 5.94 5.81 5.86 14676896 5.86 down down correct
600807.SHG Jinan High 20260126 0 3.6 3.61 3.48 3.56 36417600 3.56 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20260126 0 4.44 4.54 4.38 4.44 121209272 4.44
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260126 0 164.7 165.89 160.69 164.38 11273032 164.38 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260126 0 9.4 9.41 9.08 9.16 23559279 9.16 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20260126 0 5.66 5.85 5.65 5.82 60113827 5.82 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260126 0 8.31 8.33 8.11 8.19 14788448 8.19 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260126 0 3.31 3.31 3.15 3.18 50384656 3.18 down down correct
600816.SHG Anxin Trust Co. Ltd 20260126 0 2.99 3.02 2.94 2.95 68016539 2.95 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260126 0 11.8 11.93 11.75 11.86 4780100 11.86 up up correct
600818.SHG Zhonglu.Co.Ltd 20260126 0 10.45 10.5 10.11 10.24 7721901 10.24 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260126 0 8.86 8.86 8.58 8.66 16164025 8.66 down up incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260126 0 6.7 6.73 6.65 6.71 33834941 6.71 up down incorrect
600821.SHG NYOCOR Co. Ltd 20260126 0 5.65 5.92 5.65 5.76 125498328 5.76 up down incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20260126 0 11.92 11.93 11.39 11.53 11708800 11.53 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260126 0 4.85 4.86 4.71 4.77 34655215 4.77 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260126 0 7 7.02 6.82 6.97 21520247 6.97 down up incorrect
600826.SHG Shanghai Lansheng Corporation 20260126 0 12.4 12.94 12.34 12.58 17165690 12.58 up down incorrect
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260126 0 9.21 9.23 9.06 9.11 17277038 9.11 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260126 0 6.65 6.68 6.14 6.16 56578740 6.16 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260126 0 12.04 12.65 11.88 12.25 57667658 12.25 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260126 0 9.92 9.93 9.72 9.82 8609000 9.82 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260126 0 4.48 4.48 4.31 4.37 16482141 4.37 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260126 0 13.68 13.81 13.57 13.71 7441604 13.71 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260126 0 9.03 9.09 8.89 9.08 6557201 9.08 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260126 0 29.48 29.86 28.35 28.39 13961658 28.39 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260126 0 13.82 14.5 13.51 14.38 65286872 14.38 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260126 0 10.92 10.99 10.56 10.61 242917634 10.61 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260126 0 8.04 8.78 8.04 8.62 84257116 8.62 up up correct
600843.SHG Shang Gong Group Co. Ltd 20260126 0 11.63 11.63 11.2 11.28 20548441 11.28 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260126 0 3.18 3.28 3.13 3.19 47845659 3.19 up down incorrect
600845.SHG Shanghai Baosight Software Co.Ltd 20260126 0 23.95 24.38 23.6 23.95 29703349 23.95
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260126 0 14 14.06 13.45 13.54 6347010 13.54 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260126 0 13.62 13.67 13.25 13.38 2529300 13.38 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260126 0 12.37 12.39 11.83 11.84 23606864 11.84 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260126 0 30.47 30.49 28.29 28.65 29923440 28.65 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260126 0 8.09 8.18 7.78 7.83 21479800 7.83 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260126 0 4.47 4.47 4.41 4.43 39783631 4.43 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260126 0 5.31 5.36 5.24 5.31 8589554 5.31
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260126 0 21.98 21.98 19.9 20.15 43600280 20.15 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260126 0 14.24 14.86 14.09 14.37 12369796 14.37 up up correct
600858.SHG Inzone Group Co. Ltd 20260126 0 7.18 7.2 6.72 6.83 38234400 6.83 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260126 0 15.82 16.01 15.44 15.54 34924722 15.54 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260126 0 13.55 14.14 13.37 13.7 24409396 13.7 up up correct
600861.SHG Beijing Urban 20260126 0 19 19.16 18.63 18.74 4460863 18.74 down down correct
600862.SHG AVIC Aviation High 20260126 0 26.11 26.18 25.08 25.27 45735738 25.27 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260126 0 4.81 5.04 4.81 4.92 111269422 4.92 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260126 0 6.75 6.78 6.65 6.68 51134700 6.68 down down correct
600865.SHG Baida Group Co.Ltd 20260126 0 14.36 14.36 13.6 13.84 15634700 13.84 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260126 0 7.44 7.52 7.33 7.52 40973400 7.52 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260126 0 8.91 9.13 8.85 9.08 48779474 9.08 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260126 0 5.19 5.43 5.04 5.18 521041014 5.18 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20260126 0 11.59 11.66 11.13 11.31 106935877 11.31 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20260126 0 2.68 2.84 2.66 2.69 497003904 2.69 up up correct
600872.SHG Jonjee Hi 20260126 0 17.92 17.99 17.75 17.84 12270577 17.84 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260126 0 10.87 10.96 10.74 10.93 43083782 10.93 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260126 0 6.29 6.4 6.28 6.34 14127695 6.34 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260126 0 27.4 27.85 27.02 27.18 77256000 27.18 down down correct
600876.SHG Luoyang Glass Company Limited 20260126 0 10.89 10.99 10.58 10.68 11279602 10.68 down down correct
600877.SHG CETC Energy Joint 20260126 0 22.93 23.93 22.36 22.53 99783341 22.53 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260126 0 30 30.19 28.31 28.32 712972240 28.32 down down correct
600880.SHG Chengdu B 20260126 0 6.15 6.25 5.92 6.02 59132542 6.02 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260126 0 1.88 1.92 1.86 1.89 63780422 1.89 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260126 0 23.55 23.79 22.7 23.33 12780795 23.33 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260126 0 8.52 8.59 8.41 8.5 4244598 8.5 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260126 0 14.06 14.19 13.85 13.92 73563036 13.92 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260126 0 32.97 33.5 31.6 31.68 31485644 31.68 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260126 0 13.17 13.28 13.09 13.17 26683835 13.17
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260126 0 26.83 26.98 26.52 26.68 76041726 26.68 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260126 0 9.28 9.35 9.14 9.22 60061321 9.22 down up incorrect
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260126 0 17.57 17.93 17.18 17.47 10694601 17.47 down up incorrect
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260126 0 3.87 3.87 3.66 3.85 14287700 3.85 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20260126 0 47.22 48.48 45.93 45.99 56911311 45.99 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260126 0 9.72 9.75 9.56 9.59 7728034 9.59 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260126 0 45.1 45.11 43.01 43.26 44182096 43.26 down up incorrect
600897.SHG Xiamen International Airport Co.Ltd 20260126 0 17.47 17.47 17.15 17.29 4723515 17.29 down up incorrect
600900.SHG China Yangtze Power Co. Ltd 20260126 0 26.05 26.28 25.86 25.98 202869796 25.774 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260126 0 6.12 6.15 6.08 6.11 30557826 6.11 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260126 0 6.94 6.94 6.83 6.88 14797219 6.88 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260126 0 5.8 5.83 5.76 5.82 16968500 5.82 up up correct
600909.SHG Huaan Securities Co. Ltd 20260126 0 7.34 7.69 7.33 7.5 159595369 7.5 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260126 0 5.71 5.74 5.68 5.72 9529283 5.72 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260126 0 6.54 6.62 6.52 6.55 52090088 6.55 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260126 0 9.72 9.89 9.68 9.83 175918703 9.83 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260126 0 15.13 15.77 15.05 15.58 116223532 15.58 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260126 0 3.69 3.71 3.66 3.7 25919745 3.7 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260126 0 6.1 6.31 6.07 6.19 48740248 6.19 up up correct
600933.SHG IKD Co. Ltd 20260126 0 20.58 20.69 19.4 19.64 23150979 19.64 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260126 0 4.4 4.43 4.25 4.32 36916177 4.32 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260126 0 3.26 3.27 3.19 3.21 17389750 3.21 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20260126 0 7.74 7.82 7.66 7.8 10287416 7.8 up up correct
600958.SHG Orient Securities Company Limited 20260126 0 10.44 10.64 10.41 10.47 112592898 10.47 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260126 0 4.06 4.13 3.94 3.97 220636414 3.97 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260126 0 5.58 5.6 5.34 5.35 27049902 5.35 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260126 0 22.8 23.77 22.33 23.68 59451423 23.68 up down incorrect
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260126 0 24.18 24.92 23.78 24 8595568 24 down up incorrect
600963.SHG Yueyang Forest & Paper Co. Ltd 20260126 0 4.95 4.95 4.83 4.85 44227248 4.85 down up incorrect
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260126 0 6.38 6.41 6.26 6.39 19082245 6.39 up down incorrect
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260126 0 7.09 7.4 7.08 7.26 25892446 7.26 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260126 0 18.5 18.5 17.77 17.87 42407729 17.87 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260126 0 4.26 4.36 4.24 4.33 88046247 4.33 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260126 0 12.11 12.3 11.8 12.1 9180642 12.1 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260126 0 10.75 11.06 10.73 10.86 31701159 10.86 up down incorrect
600971.SHG Anhui Hengyuan Coal 20260126 0 6.5 6.59 6.44 6.58 18820271 6.58 up down incorrect
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260126 0 7.78 7.93 7.65 7.75 79137731 7.75 down up incorrect
600975.SHG Hunan New Wellful Co.Ltd 20260126 0 5.73 5.81 5.67 5.78 26443425 5.78 up down incorrect
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260126 0 35.21 35.87 35 35.81 2667692 35.81 up up correct
600977.SHG China Film Co.Ltd 20260126 0 17.02 17.5 16.94 17.14 60184396 17.14 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260126 0 4.63 4.66 4.58 4.64 24454212 4.64 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260126 0 25 25.6 24.76 25.42 10554761 25.42 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20260126 0 3.38 3.39 3.32 3.35 33723300 3.35 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20260126 0 4.75 4.78 4.71 4.73 18024200 4.73 down down correct
600983.SHG Whirlpool China Co. Ltd 20260126 0 10.89 11 10.8 10.88 6703001 10.88 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260126 0 3.65 3.92 3.65 3.86 62563237 3.86 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260126 0 11.74 12.37 11.68 12.22 46427928 12.22 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260126 0 13.26 13.26 12.19 13.26 492689856 13.26
600987.SHG Zhejiang Hangmin Co.Ltd 20260126 0 7.26 7.53 7.26 7.46 24858479 7.46 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260126 0 40.66 42.7 40.6 42.69 131686189 42.69 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260126 0 22.47 22.93 22.25 22.79 70178622 22.79 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260126 0 29 29.1 27.38 27.61 12815305 27.61 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260126 0 14.05 14.05 13.63 13.79 6326500 13.79 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260126 0 28.19 28.22 27.4 27.57 9726817 27.57 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260126 0 14.05 14.25 13.86 14.1 22517029 14.1 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260126 0 9.5 9.55 9 9.16 40132004 9.16 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260126 0 5.95 6.05 5.89 6.04 20920400 6.04 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260126 0 5.63 5.74 5.49 5.6 158387917 5.6 down down correct
600999.SHG China Merchants Securities Co. Ltd 20260126 0 16.71 17.12 16.71 17.04 94651852 17.04 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260126 0 4.2 4.28 4.14 4.26 68856209 4.26 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260126 0 14.61 15.15 14.57 15 27318962 15 up up correct
601002.SHG Gem 20260126 0 5.46 5.78 5.45 5.58 51499617 5.58 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260126 0 5.32 5.35 5.26 5.32 19746789 5.32
601005.SHG Chongqing Iron & Steel Company Limited 20260126 0 1.53 1.64 1.53 1.57 473110060 1.57 up up correct
601006.SHG Daqin Railway Co. Ltd 20260126 0 5 5.05 4.98 5.04 221554431 5.04 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260126 0 8.16 8.27 8.12 8.21 14636260 8.21 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260126 0 5.35 5.42 5.31 5.42 26359925 5.42 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260126 0 10.34 10.54 10.3 10.45 91838221 10.45 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260126 0 2.81 2.82 2.73 2.76 41564132 2.76 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20260126 0 3.43 3.45 3.37 3.44 67886727 3.44 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260126 0 19.83 20.05 18.98 19.09 536787523 19.09 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260126 0 3.98 4.04 3.95 4.04 54755905 4.04 up up correct
601016.SHG CECEP Wind 20260126 0 3.23 3.27 3.21 3.23 134855166 3.23
601018.SHG Ningbo Zhoushan Port Company Limited 20260126 0 3.69 3.8 3.68 3.78 160785166 3.78 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260126 0 9.35 9.4 9.12 9.19 13724143 9.19 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260126 0 36.6 38.94 36.6 38.8 75076182 38.8 up up correct
601021.SHG Spring Airlines Co. Ltd 20260126 0 58.12 59.21 57.84 58.13 5087181 58.13 up up correct
601038.SHG First Tractor Company Limited 20260126 0 14.6 14.96 14.6 14.8 13787842 14.8 up up correct
601058.SHG Sailun Group Co. Ltd 20260126 0 15.91 16.18 15.82 15.89 33157390 15.89 down down correct
601066.SHG CSC Financial Co. Ltd 20260126 0 24.63 24.89 24.49 24.68 25965166 24.68 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260126 0 6.12 6.3 6.1 6.19 40038500 6.19 up up correct
601069.SHG Western Region Gold Co. Ltd 20260126 0 35.9 37.75 35.69 37.75 49472554 37.75 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260126 0 6.09 6.21 6.02 6.13 80672515 6.13 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260126 0 10.5 10.5 10.21 10.24 13516200 10.24 down down correct
601088.SHG China Shenhua Energy Company Limited 20260126 0 40 42.2 39.8 41.65 68574610 41.65 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260126 0 11.33 11.36 11.13 11.2 12160500 11.2 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260126 0 4.33 4.38 4.29 4.3 247716166 4.3 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260126 0 118.04 118.5 111.01 111.5 19450452 111.5 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260126 0 7.63 7.8 7.58 7.79 16930426 7.79 up up correct
601106.SHG China First Heavy Industries 20260126 0 6 6.17 5.58 5.65 410973630 5.65 down down correct
601107.SHG Sichuan Expressway Company Limited 20260126 0 6.05 6.07 5.96 6.04 14021102 6.04 down down correct
601108.SHG Caitong Securities Co.Ltd 20260126 0 9.05 9.9 9.01 9.46 217609500 9.46 up up correct
601111.SHG Air China Limited 20260126 0 8.75 8.99 8.65 8.67 128830902 8.67 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260126 0 4.91 5.05 4.79 4.81 37457800 4.81 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260126 0 17.1 17.39 16.12 16.38 32869846 16.38 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20260126 0 8.9 9.26 8.87 9 268646607 8.9 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260126 0 6.9 7.03 6.71 6.85 220825905 6.85 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260126 0 37.51 38.98 37.31 37.6 25427009 37.6 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260126 0 117.5 117.5 114.57 114.6 21443833 114.6 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260126 0 7.19 7.23 7.14 7.19 36568947 7.19
601137.SHG Ningbo Boway Alloy Material Company Limited 20260126 0 21.8 21.94 21.33 21.33 35840773 21.33 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260126 0 60.09 60.09 59.01 59.26 117843070 59.26 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260126 0 6.87 6.94 6.84 6.94 27730548 6.94 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260126 0 15.76 16.27 15.76 15.95 16951469 15.95 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260126 0 4.57 4.59 4.55 4.58 15464837 4.58 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20260126 0 4.26 4.32 4.24 4.25 269524145 4.25 down down correct
601163.SHG Triangle Tyre Co. Ltd 20260126 0 15.48 15.68 15.41 15.59 12609595 15.59 up up correct
601166.SHG Industrial Bank Co. Ltd 20260126 0 19.11 19.17 18.87 18.88 212426687 18.88 down up incorrect
601168.SHG Western Mining Co.Ltd 20260126 0 32.59 34.9 32.59 34.9 131346050 34.9 up down incorrect
601169.SHG Bank of Beijing Co. Ltd 20260126 0 5.26 5.31 5.24 5.27 164196804 5.27 up down incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260126 0 17.88 17.97 17.31 17.43 9260400 17.43 down up incorrect
601179.SHG China XD Electric Co. Ltd 20260126 0 15.62 16.92 15.5 16.15 503716521 16.15 up down incorrect
601186.SHG China Railway Construction Corporation Limited 20260126 0 7.4 7.5 7.31 7.49 311841895 7.49 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260126 0 3.66 3.68 3.63 3.66 17465300 3.66
601198.SHG DONGXING SECURITIES Company Limited 20260126 0 13.89 14.09 13.87 14.01 36763007 14.01 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260126 0 5.97 6.05 5.9 5.99 13616758 5.99 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260126 0 8.5 8.64 8.45 8.53 14145708 8.53 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260126 0 26.53 27.12 26.12 26.72 49638660 26.72 up down incorrect
601211.SHG Guotai Junan Securities Co. Ltd 20260126 0 19.85 20.4 19.81 20 156772226 20 up down incorrect
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260126 0 10.97 11.41 10.83 11.41 629607991 11.41 up down incorrect
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260126 0 5.86 5.91 5.76 5.81 153611172 5.81 down up incorrect
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260126 0 5.61 5.66 5.48 5.54 49158192 5.54 down up incorrect
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260126 0 6 6.02 5.91 5.94 43046350 5.94 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260126 0 21.41 21.99 21.32 21.92 72235515 21.92 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260126 0 9.53 10.62 9.47 10.62 73691856 10.62 up up correct
601228.SHG Guangzhou Port Company Limited 20260126 0 3.73 3.74 3.62 3.66 50713021 3.66 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20260126 0 9.35 9.43 9.25 9.26 73437882 9.26 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260126 0 30.5 32.17 30.5 31.23 54974566 31.23 up up correct
601233.SHG Tongkun Group Co. Ltd 20260126 0 20.58 20.99 20.08 20.55 34581500 20.55 down down correct
601236.SHG Hongta Securities Co. Ltd 20260126 0 8.24 8.3 8.18 8.2 29615454 8.2 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260126 0 8.37 8.39 8.17 8.18 41028372 8.18 down down correct
601288.SHG Agricultural Bank of China Limited 20260126 0 6.75 6.91 6.72 6.84 633430452 6.84 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260126 0 8.7 9.13 8.63 9.1 70946504 9.1 up up correct
601311.SHG Camel Group Co. Ltd 20260126 0 9.94 9.97 9.7 9.76 31034551 9.76 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260126 0 64 66.25 63.77 64.14 201384596 64.14 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260126 0 8.95 9.29 8.91 9.14 119953789 9.14 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20260126 0 3.55 3.59 3.5 3.58 39319903 3.58 up up correct
601328.SHG Bank of Communications Co. Ltd 20260126 0 6.63 6.73 6.6 6.64 258231034 6.64 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260126 0 7.23 7.34 7.2 7.27 11610800 7.27 up up correct
601333.SHG Guangshen Railway Company Limited 20260126 0 3.14 3.15 3.09 3.13 63517597 3.13 down down correct
601336.SHG New China Life Insurance Company Ltd 20260126 0 76.8 81.09 76.66 80 34938673 80 up up correct
601339.SHG Bros Eastern Co.Ltd 20260126 0 6.73 6.97 6.68 6.95 28906431 6.95 up up correct
601360.SHG 360 Security Technology Inc 20260126 0 12.52 12.63 11.9 12.06 212486516 12.06 down up incorrect
601366.SHG Liqun Commercial Group Co. Ltd 20260126 0 5.28 5.28 5.05 5.11 55736748 5.11 down up incorrect
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260126 0 5.28 5.32 5.26 5.3 6010300 5.3 up down incorrect
601369.SHG Xi'an Shaangu Power Co. Ltd 20260126 0 10.49 11.14 10.4 10.95 34258453 10.95 up down incorrect
601375.SHG Central China Securities Co. Ltd 20260126 0 4.4 4.53 4.36 4.44 84618472 4.44 up down incorrect
601377.SHG China Industrial Securities Co.Ltd 20260126 0 6.87 7.35 6.87 7.09 326013553 7.09 up down incorrect
601388.SHG Yechiu Metal Recycling (China) Ltd 20260126 0 3.66 3.76 3.64 3.72 142228156 3.72 up up correct
601390.SHG China Railway Group Limited 20260126 0 5.34 5.84 5.33 5.8 1400726663 5.8 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260126 0 7.19 7.32 7.15 7.24 455056572 7.24 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260126 0 5.84 5.87 5.42 5.42 251782383 5.42 down down correct
601456.SHG Guolian Securities Co Ltd 20260126 0 9.94 10.07 9.93 9.95 61668108 9.95 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260126 0 4.79 4.79 4.64 4.65 43048395 4.65 down down correct
601512.SHG China 20260126 0 9.95 10.03 9.69 9.71 14410854 9.71 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260126 0 4.4 4.41 4.23 4.24 29870381 4.24 down up incorrect
601518.SHG Jilin Expressway Co. Ltd 20260126 0 2.9 2.91 2.86 2.9 16282328 2.9
601519.SHG Shanghai DZH Limited 20260126 0 13.62 13.63 13.16 13.24 51429210 13.24 down up incorrect
601555.SHG Soochow Securities Co. Ltd 20260126 0 9.36 9.64 9.32 9.47 102719602 9.47 up down incorrect
601566.SHG Joeone Co. Ltd 20260126 0 12.63 12.65 12.18 12.27 14547380 12.27 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260126 0 26.35 26.36 25.23 25.34 24865650 25.34 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260126 0 9.34 9.42 9.31 9.39 17238008 9.39 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260126 0 21.3 21.88 21.06 21.46 13204733 21.46 up up correct
601588.SHG Beijing North Star Company Limited 20260126 0 1.8 1.82 1.77 1.78 34268563 1.78 down down correct
601595.SHG Shanghai Film Co. Ltd 20260126 0 30.31 30.39 28.92 29.19 13708560 29.19 down down correct
601598.SHG Sinotrans Limited 20260126 0 5.84 5.85 5.66 5.8 43222404 5.8 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20260126 0 4.15 4.25 4.04 4.11 58524900 4.11 down down correct
601600.SHG Aluminum Corporation of China Limited 20260126 0 13.46 13.86 13.33 13.4 675222124 13.4 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260126 0 41.99 44.34 41.96 43.34 68042250 43.34 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260126 0 47.7 47.8 46.85 46.9 18309531 46.9 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260126 0 17.5 17.64 17.41 17.61 24935866 17.61 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260126 0 8.16 8.4 7.9 7.98 220829213 7.98 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260126 0 12.21 12.49 12.2 12.35 94564527 12.35 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260126 0 17.41 17.58 16.6 16.73 102972736 16.73 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260126 0 23.82 23.82 23.82 23.82 11953075 23.82
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260126 0 5.66 5.99 5.3 5.33 216720940 5.33 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260126 0 3.13 3.26 3.12 3.25 482222637 3.25 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260126 0 5.36 5.72 5.34 5.64 152084261 5.64 up up correct
601628.SHG China Life Insurance Company Limited 20260126 0 45.74 47.7 45.5 46.93 36603868 46.93 up up correct
601633.SHG Great Wall Motor Company Limited 20260126 0 21.57 21.57 21.24 21.27 18084768 21.27 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260126 0 6.9 7.04 6.81 6.93 70806029 6.93 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260126 0 5.04 5.1 5.01 5.08 178531589 5.08 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260126 0 8.28 8.42 8.23 8.38 33819583 8.38 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260126 0 5.06 5.11 5.05 5.09 338603129 5.09 up down incorrect
601669.SHG Power Construction Corporation of China Ltd 20260126 0 5.98 6.07 5.9 5.98 394759478 5.98
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260126 0 16.98 17.39 16.8 17.15 111804715 17.15 up down incorrect
601678.SHG Befar Group Co.Ltd 20260126 0 5.3 5.75 5.3 5.44 218619864 5.44 up down incorrect
601688.SHG Huatai Securities Co. Ltd 20260126 0 22.75 23.69 22.66 23.25 155043433 23.25 up down incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20260126 0 83.7 84.6 76.72 76.99 55030746 76.99 down down correct
601696.SHG BOC International (China) CO. LTD 20260126 0 14.14 14.35 14.1 14.18 63841936 14.18 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260126 0 40 41 38.23 38.23 175081912 38.23 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260126 0 12.8 13.33 12.68 13.2 46669427 13.2 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260126 0 6.68 6.85 6.48 6.55 77316569 6.55 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260126 0 25.59 25.75 25.17 25.32 27574293 25.32 down down correct
601718.SHG Jihua Group Corporation Limited 20260126 0 3.48 3.49 3.37 3.38 73374915 3.38 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260126 0 9.28 9.3 9.06 9.16 220911100 9.16 down down correct
601766.SHG CRRC Corporation Limited 20260126 0 6.6 6.69 6.52 6.54 476500143 6.54 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260126 0 11.59 12.26 11.5 12 95709565 12 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20260126 0 4.44 4.46 4.17 4.22 207978943 4.22 down down correct
601788.SHG Everbright Securities Company Limited 20260126 0 17.14 17.4 17.1 17.21 40169302 17.21 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260126 0 5.27 5.33 5.17 5.29 43021387 5.29 up up correct
601798.SHG Lanpec Technologies Limited 20260126 0 9.87 9.95 9.7 9.82 8085610 9.82 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260126 0 124.11 125.25 120 120.07 4253265 120.07 down down correct
601800.SHG China Communications Construction Company Limited 20260126 0 8.41 8.55 8.39 8.53 58781026 8.53 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260126 0 7 7.03 6.87 6.95 14390702 6.95 down down correct
601808.SHG China Oilfield Services Limited 20260126 0 15.76 16.5 15.76 16.36 45955616 16.36 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260126 0 15.2 15.54 15.14 15.32 6073500 15.32 up up correct
601816.SHG Beijing 20260126 0 4.91 4.98 4.88 4.94 328311599 4.94 up up correct
601818.SHG China Everbright Bank Company Limited 20260126 0 3.37 3.4 3.35 3.38 239562293 3.38 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260126 0 8.97 9.04 8.86 9 7528700 9 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260126 0 2.67 2.7 2.64 2.68 50009380 2.68 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260126 0 15.62 15.89 15.59 15.77 36809540 15.77 up up correct
601857.SHG PetroChina Company Limited 20260126 0 9.9 10.49 9.89 10.39 438585369 10.39 up up correct
601858.SHG China Science Publishing & Media Ltd 20260126 0 21.1 21.22 20.21 20.47 13200830 20.47 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260126 0 2.77 2.8 2.75 2.8 59210649 2.8 up up correct
601865.SHG Flat Glass Group Co. Ltd 20260126 0 17.89 17.92 17.1 17.18 36979446 17.18 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260126 0 2.66 2.7 2.65 2.67 96122973 2.67 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260126 0 113.82 123.84 112.58 123.84 14380688 123.84 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260126 0 11.05 11.45 11.05 11.38 141182052 11.38 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260126 0 32.33 32.5 31.08 31.34 43374283 31.34 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260126 0 10.87 11.03 10.82 10.93 68106826 10.93 up up correct
601880.SHG Liaoning Port Co.Ltd 20260126 0 1.67 1.69 1.66 1.68 146411111 1.68 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20260126 0 15.29 15.47 15.27 15.33 55861610 15.33 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260126 0 21.03 21.07 20.41 20.52 5755450 20.52 down down correct
601886.SHG Jangho Group Co. Ltd 20260126 0 9.47 9.63 9.39 9.45 7987602 9.45 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260126 0 93.14 95.5 92.62 92.66 57672603 92.66 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260126 0 11 11.14 10.79 10.95 44852146 10.95 down down correct
601898.SHG China Coal Energy Company Limited 20260126 0 13.08 13.59 12.95 13.48 55447607 13.48 up up correct
601899.SHG Zijin Mining Group Company Limited 20260126 0 38.74 40.48 38.73 39.5 663514398 39.5 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260126 0 16.04 16.04 15.39 15.7 25284043 15.7 down down correct
601901.SHG Founder Securities Co. Ltd 20260126 0 7.91 8.04 7.89 7.94 116611185 7.94 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260126 0 4.11 4.16 4.02 4.04 96905800 4.04 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260126 0 2.95 2.96 2.94 2.94 120503602 2.94 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260126 0 7.03 7.18 6.99 7.13 63203260 7.13 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260126 0 14.42 14.57 14.36 14.47 86077402 14.47 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260126 0 10.15 10.16 10.03 10.1 11975045 10.1 down up incorrect
601929.SHG JiShi Media Co. Ltd 20260126 0 3.98 4 3.81 3.87 159866417 3.87 down up incorrect
601933.SHG Yonghui Superstores Co. Ltd 20260126 0 4.63 4.64 4.47 4.53 383925108 4.53 down up incorrect
601939.SHG China Construction Bank Corporation 20260126 0 8.65 8.75 8.6 8.69 121676894 8.69 up down incorrect
601949.SHG China Publishing & Media Holdings Co. Ltd 20260126 0 7.4 7.44 7.13 7.24 21362000 7.24 down up incorrect
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260126 0 9.44 9.59 9.42 9.55 18522687 9.55 up down incorrect
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260126 0 20.2 21.92 20.2 21.92 90088983 21.92 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260126 0 20.2 20.2 19.51 19.88 18855419 19.88 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260126 0 15.22 15.27 15.09 15.15 16369760 15.15 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260126 0 6.02 6.04 5.9 5.94 20153200 5.94 down down correct
601969.SHG Hainan Mining Co. Ltd 20260126 0 11.99 12.18 11.8 11.91 65537790 11.91 down down correct
601975.SHG Nanjing Tanker Corporation 20260126 0 3.44 3.6 3.41 3.58 269687326 3.58 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20260126 0 8.88 8.9 8.8 8.81 125035495 8.81 down down correct
601988.SHG Bank of China Limited 20260126 0 5.26 5.36 5.23 5.31 379622885 5.31 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260126 0 8.05 8.15 8.03 8.07 34247003 8.07 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260126 0 3.91 4 3.9 3.95 143812925 3.95 up up correct
601992.SHG BBMG Corporation 20260126 0 2.15 2.17 2.05 2.06 371251261 2.06 down down correct
601995.SHG China International Capital Corp Ltd 20260126 0 35.07 35.44 35 35.15 30330066 35.15 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260126 0 2.42 2.45 2.37 2.4 27513300 2.4 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20260126 0 5.81 5.84 5.79 5.82 28523495 5.82 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260126 0 7.36 7.48 7.33 7.36 66361450 7.36
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260126 0 7.47 7.49 7.27 7.47 7338300 7.47
603000.SHG People.cn CO. LTD 20260126 0 25.32 25.65 23.43 24.16 75633254 24.16 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260126 0 9.5 9.66 9.14 9.26 15411300 9.26 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260126 0 8.82 9.04 8.79 8.87 53772555 8.87 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260126 0 31.13 31.49 29.91 30.07 44976398 30.07 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260126 0 14.37 14.41 14.08 14.13 5135683 14.13 down down correct
603007.SHG Flower King Eco 20260126 0 5.78 5.83 5.73 5.82 10306209 5.82 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260126 0 22.04 22.37 21.24 21.38 14605828 21.38 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260126 0 54 55.2 50.15 51.03 19997708 51.03 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260126 0 10.8 11.16 10.6 11.04 16490582 11.04 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260126 0 26.47 26.57 25.29 25.3 42739790 25.3 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260126 0 7.4 8.15 7.31 7.99 67570773 7.99 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260126 0 27.15 27.3 25.2 25.8 9272621 25.8 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260126 0 15.75 15.8 15.28 15.48 21622186 15.48 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260126 0 32.49 33.37 32 32.61 2715600 32.61 up up correct
603017.SHG ARTS Group Co. Ltd 20260126 0 12.67 12.72 12.15 12.24 14860030 12.24 down down correct
603018.SHG China Design Group Co. Ltd 20260126 0 7.64 7.82 7.63 7.73 18241935 7.73 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260126 0 96.28 96.95 93.02 93.23 53026863 93.23 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260126 0 11.13 11.32 11.04 11.15 4754100 11.15 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260126 0 5.37 5.59 5.23 5.27 18913480 5.27 down up incorrect
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260126 0 11.7 11.73 11.34 11.43 6712600 11.43 down up incorrect
603023.SHG Harbin VITI Electronics Co. Ltd 20260126 0 6.28 6.35 5.86 6.01 64523610 6.01 down up incorrect
603025.SHG Beijing Dahao Technology Corp.Ltd 20260126 0 19.46 19.46 18.7 18.79 14129836 18.79 down up incorrect
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260126 0 72.2 72.57 69.81 70.05 7165100 70.05 down up incorrect
603027.SHG Qianhe Condiment and Food Co. Ltd 20260126 0 10.15 10.28 9.89 10.14 19016024 10.14 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260126 0 9.85 9.92 9.52 9.73 13348840 9.73 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260126 0 19.99 20.23 19.78 20.05 2902220 20.05 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260126 0 3.04 3.27 3.04 3.11 89878693 3.11 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260126 0 52.3 52.77 50.72 50.72 5671911 50.6091 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260126 0 20.89 21.1 19.88 20.01 8944510 20.01 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260126 0 11.5 11.88 10.99 10.99 14163493 10.99 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260126 0 16.48 16.48 15.86 15.92 11298996 15.92 down down correct
603036.SHG Jiangsu Rutong Petro 20260126 0 21.78 21.88 20.65 20.85 8115500 20.85 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260126 0 19.99 20.48 17.97 17.97 20812562 17.97 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260126 0 17.8 17.8 17.04 17.26 7472890 17.26 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260126 0 73.05 74.51 67.48 69.5 7645967 69.5 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260126 0 119.34 124.58 116 117.24 5766169 117.24 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260126 0 13.11 13.17 12.94 13.04 2610760 13.04 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260126 0 17.19 17.2 16.26 16.49 12532370 16.49 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260126 0 17.83 17.91 17.61 17.77 4355740 17.77 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260126 0 28.93 28.93 28.66 28.93 6219849 28.93
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260126 0 20.41 22.17 20.19 21.74 14935808 21.74 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260126 0 10.32 10.54 10.22 10.44 8493200 10.44 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260126 0 9.43 9.44 9.22 9.42 9469379 9.42 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20260126 0 18.85 18.85 18.85 18.85 0 18.85
603058.SHG GuiZhou YongJi Printing CO.LTD 20260126 0 11.55 11.74 11.11 11.21 18976900 11.21 down down correct
603059.SHG Perfect Group Corp. Ltd 20260126 0 37.2 37.2 34.67 35.36 2586045 35.36 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260126 0 6.57 6.59 6.46 6.54 7431188 6.54 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260126 0 31.6 32.05 30.37 30.67 22688540 30.67 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260126 0 11.29 11.29 11.07 11.18 2730000 11.18 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260126 0 37.96 39.41 36.99 37 27523164 37 down down correct
603068.SHG Beken Corporation 20260126 0 40.24 40.4 38.63 39 5560950 39 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260126 0 23.51 23.52 22.84 22.94 8036427 22.94 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260126 0 24.99 25.08 24.36 24.75 2062820 24.75 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260126 0 2.62 2.71 2.55 2.57 484552637 2.57 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260126 0 30.89 31.78 28.22 29.4 98369663 29.4 down up incorrect
603079.SHG Zhejiang Shengda Bio 20260126 0 21.37 21.6 21.1 21.28 3011925 21.28 down up incorrect
603080.SHG Xinjiang Torch Gas Co. Ltd 20260126 0 25.25 25.46 24.74 24.92 4040200 24.92 down up incorrect
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260126 0 14.39 14.87 14.21 14.31 7825957 14.31 down up incorrect
603083.SHG CIG ShangHai Co. Ltd 20260126 0 109.3 111.6 109.2 110.95 17081561 110.95 up down incorrect
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260126 0 12.43 12.43 11.88 12.15 13162800 12.15 down up incorrect
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260126 0 9.06 9.08 8.96 9 14140368 9 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260126 0 72.83 73.3 71.02 71.68 8229329 71.68 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260126 0 12.01 12.1 11.46 11.54 20127538 11.54 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260126 0 14.73 14.74 14.03 14.21 9277566 14.21 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260126 0 91.35 93.66 86.12 89.91 5897300 89.91 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260126 0 18.6 19.58 18.32 19.24 18233249 19.24 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260126 0 21.44 21.44 19.44 19.44 11323040 19.44 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260126 0 19.13 19.25 18.85 19.11 1681760 19.11 down down correct
603098.SHG Center International Group Co.Ltd 20260126 0 15.75 16.5 15.62 15.78 11657633 15.78 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260126 0 45.99 46 44.59 44.71 8161212 44.71 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260126 0 25.15 25.4 24.43 25.28 11610197 25.28 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260126 0 10.25 10.27 9.82 9.89 12693987 9.89 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260126 0 19.42 20.2 19.27 19.97 12189230 19.97 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260126 0 10.45 10.47 10.15 10.26 15019900 10.26 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260126 0 11.18 11.19 10.66 10.76 15833626 10.76 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260126 0 17.74 17.77 16.72 17.01 41571101 17.01 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260126 0 28.11 28.29 27.13 27.42 4724596 27.42 down down correct
603110.SHG New East New Materials Co. Ltd 20260126 0 17.16 17.6 16.96 17.12 12341540 17.12 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260126 0 7.28 7.28 7.11 7.18 9995200 7.18 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260126 0 6.69 6.88 6.66 6.87 21998316 6.87 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260126 0 24.4 24.4 23 23.24 12092399 23.24 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260126 0 6.44 6.56 6.36 6.43 10558540 6.43 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260126 0 4.94 4.96 4.87 4.92 8454040 4.92 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260126 0 12.22 12.32 11.96 12.12 27329240 12.12 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260126 0 22.02 22.8 21.52 21.98 10732494 21.98 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260126 0 13.56 13.65 13.08 13.21 28795698 13.21 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260126 0 7.35 7.49 7.28 7.41 14944945 7.41 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260126 0 41.1 42.3 40.31 41.39 22060382 41.39 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260126 0 6.08 6.1 6.01 6.04 18434396 6.04 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260126 0 267.59 272.7 264.57 266.2 1640095 266.2 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260126 0 26.7 26.77 24.7 24.74 32512116 24.74 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260126 0 12.16 12.2 11.97 12.07 5526410 12.07 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260126 0 17.99 18.84 17.54 17.83 32198973 17.83 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260126 0 22.36 24.18 22.36 23.66 9813898 23.66 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260126 0 33.2 34.5 32.5 32.61 9987258 32.61 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260126 0 10.94 10.98 10.57 10.7 14866400 10.7 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260126 0 29.27 29.3 27.42 27.77 3989345 27.77 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260126 0 84.6 85.55 82.53 83.11 7209991 83.11 down down correct
603161.SHG Kehua Holdings Co. Ltd 20260126 0 16 16.01 15.33 15.59 7010482 15.59 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260126 0 14.65 15.5 14.57 15.24 8374196 15.24 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260126 0 18.2 18.51 17.4 17.61 26837999 17.61 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260126 0 9.66 9.66 9.51 9.64 6762900 9.64 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260126 0 7.79 7.83 7.7 7.8 8999044 7.8 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260126 0 11.71 11.71 11.25 11.29 46010174 11.29 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260126 0 12.15 12.19 11.82 11.92 4172900 11.92 down up incorrect
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260126 0 18.3 18.33 17.75 17.85 7010382 17.85 down up incorrect
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260126 0 95.43 96 90.45 91.6 19418777 91.6 down up incorrect
603180.SHG GoldenHome Living Co. Ltd 20260126 0 20.99 21.09 20.72 20.89 1528541 20.89 down up incorrect
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260126 0 16.99 17.47 16.16 16.26 15533199 16.26 down up incorrect
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260126 0 4.69 4.7 4.61 4.67 12093347 4.67 down up incorrect
603185.SHG Wuxi Shangji Automation Co. Ltd 20260126 0 29.2 29.55 27.88 28.25 45321927 28.25 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260126 0 69.81 69.95 65.8 66.49 11757730 66.49 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260126 0 16.38 16.43 16.04 16.2 5184183 16.2 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260126 0 4.95 4.95 4.83 4.9 15707200 4.9 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260126 0 21.37 21.47 20.04 20.4 11590200 20.4 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260126 0 28.35 28.43 26.99 26.99 4623371 26.99 down down correct
603195.SHG Gongniu Group Co. Ltd 20260126 0 42.41 42.58 41.88 42.41 4717504 42.41
603196.SHG Ribo Fashion Group Co. Ltd 20260126 0 27.28 27.48 25.91 26.03 4403800 26.03 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260126 0 39.23 39.42 37.68 37.79 7509526 37.79 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260126 0 38.86 39.07 38.42 38.96 3795497 38.96 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260126 0 42.92 44 42.5 42.55 3316500 42.55 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260126 0 91 91 86.97 87.15 11079960 87.15 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260126 0 39.75 40.27 39.16 39.34 4027263 39.34 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260126 0 15.2 15.22 14.55 14.84 6085160 14.84 down down correct
603212.SHG Cybrid Technologies Inc 20260126 0 16.96 17.28 15.75 15.88 93633151 15.88 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260126 0 17.89 18.02 17.7 17.88 4926500 17.88 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260126 0 27.88 28.12 27.1 27.33 2732588 27.33 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260126 0 14.42 14.46 14.05 14.19 15258621 14.19 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20260126 0 25.9 27.26 25 25.33 38085291 25.33 down down correct
603221.SHG Zhangjiagang Elegant Home 20260126 0 13.35 13.55 12.93 13.17 8953500 13.17 down down correct
603222.SHG Chimin Health Management Co. Ltd 20260126 0 9.3 9.35 8.94 9.08 29902384 9.08 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260126 0 10.5 10.54 10.23 10.36 14356851 10.36 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260126 0 21.82 22.49 21.2 21.28 14214917 21.28 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20260126 0 31.59 31.75 29.2 29.6 5826310 29.6 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260126 0 8.68 8.71 8.53 8.68 18681800 8.68
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260126 0 66.37 67.2 65.21 65.6 22367825 65.6 down up incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260126 0 9.86 10.03 9.71 10.01 16638471 10.01 up down incorrect
603232.SHG Koal Software Co. Ltd 20260126 0 22.45 22.83 21.36 21.52 27467757 21.52 down up incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260126 0 20.89 21.13 20.6 20.72 11776114 20.72 down up incorrect
603236.SHG Quectel Wireless Solutions Co. Ltd 20260126 0 99.58 99.75 95.15 95.49 9754782 95.49 down up incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260126 0 19.79 20.12 19.36 19.52 2607954 19.52 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260126 0 25.94 26.02 24.52 24.54 11949500 24.54 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260126 0 47.2 50.8 46.98 48.35 40514325 48.35 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260126 0 19.29 19.4 18.81 19.08 4298908 19.08 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260126 0 97.85 97.98 95.81 96.72 40233886 96.72 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260126 0 53.95 54.89 53.02 53.34 13602308 53.34 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260126 0 23.1 23.33 21.91 22.13 6315400 22.13 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260126 0 60.21 60.3 56.94 57.41 10674060 57.41 down up incorrect
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260126 0 84.1 86.5 82.61 85 2635380 85 up down incorrect
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260126 0 13.66 13.7 12.36 12.55 29426721 12.55 down up incorrect
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260126 0 16.66 16.68 16.4 16.42 2548675 16.42 down up incorrect
603278.SHG Shandong Daye Co. Ltd 20260126 0 13.33 13.33 12.49 12.66 30080161 12.66 down up incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20260126 0 17.29 17.57 17.18 17.28 8210275 17.28 down up incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260126 0 54.01 54.68 51.7 53.1 17933253 53.1 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260126 0 78.77 78.77 73.98 74.71 6155200 74.71 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260126 0 35.83 35.94 35.41 35.68 23563551 35.398 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260126 0 11.32 11.32 11.09 11.22 5064946 11.22 down down correct
603290.SHG StarPower Semiconductor Ltd 20260126 0 111.8 113.8 107.71 108.73 7355959 108.73 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260126 0 115.5 115.5 104.9 106.01 3351876 106.01 down down correct
603298.SHG Hangcha Group Co. Ltd 20260126 0 27 27.97 27 27.29 14551151 27.29 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260126 0 11.15 11.28 11.03 11.19 12255659 11.19 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260126 0 7.63 7.76 7.4 7.53 101200331 7.53 down down correct
603301.SHG Zhende Medical Co. Ltd 20260126 0 71.95 72.5 69.02 72 4467732 72 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260126 0 15.09 15.1 14.37 14.48 4118564 14.48 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260126 0 21.5 21.65 19.33 19.34 116153952 19.34 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260126 0 71.88 74.96 71.62 74.01 13135771 74.01 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260126 0 52.16 55.47 51.51 52.98 26589123 52.98 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260126 0 14.94 15.15 14.68 14.72 7895290 14.72 down down correct
603311.SHG Zhejiang Goldensea Hi 20260126 0 15.95 16.34 15.7 15.94 11623500 15.94 down down correct
603313.SHG Healthcare Co. Ltd 20260126 0 10.2 10.22 9.9 9.98 18176629 9.98 down down correct
603315.SHG Liaoning Fu 20260126 0 15.75 16.92 15.75 16.16 19843300 16.16 up up correct
603316.SHG Chengbang Eco 20260126 0 14.04 14.08 13.35 13.55 12472030 13.55 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260126 0 13.2 13.25 12.96 13.08 6389464 13.08 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260126 0 7.17 7.32 7.14 7.21 12242654 7.21 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260126 0 39.6 39.95 38.01 38.6 17365874 38.6 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260126 0 23.28 23.83 22.41 22.66 5403196 22.66 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260126 0 8.54 8.58 8.39 8.5 5286800 8.5 down down correct
603322.SHG Super Telecom Co.Ltd 20260126 0 39.83 40.16 38.26 38.64 7502968 38.64 down up incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260126 0 5.01 5.04 4.98 5.01 24614181 5.01
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260126 0 27.57 27.7 26.82 27.02 3083820 27.02 down up incorrect
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260126 0 10 10.07 9.85 10 7005200 10
603327.SHG Sichuan Furong Technology Co. Ltd 20260126 0 11.19 11.27 10.86 10.96 30602969 10.96 down up incorrect
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260126 0 11.8 11.83 11.44 11.54 24494547 11.54 down up incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260126 0 11.77 11.85 11.64 11.75 3484770 11.75 down up incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260126 0 7.98 8.02 7.73 7.77 13268420 7.77 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260126 0 15.7 15.7 15.7 15.7 10661871 15.7
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260126 0 14.23 14.5 13.96 14.04 7684877 14.04 down down correct
603333.SHG Sunway Co. Ltd 20260126 0 8.6 8.6 8.28 8.36 14865600 8.36 down down correct
603335.SHG Guangdong Dcenti Auto 20260126 0 6.05 6.25 5.99 6.09 20409012 6.09 up up correct
603336.SHG Great 20260126 0 9.56 10 9.5 9.72 26978174 9.72 up down incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20260126 0 47.03 47.48 44.6 44.96 4143690 44.96 down up incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260126 0 59.93 60.28 58.38 59.17 5156704 59.17 down up incorrect
603339.SHG Square Technology Group Co.Ltd 20260126 0 14.48 14.49 13.96 14.06 6875740 14.06 down up incorrect
603345.SHG Fujian Anjoy Foods Co. Ltd 20260126 0 89 90.43 87.6 89.68 5346855 89.68 up down incorrect
603348.SHG Wencan Group Co.Ltd 20260126 0 21.49 21.95 21.32 21.64 6459849 21.64 up down incorrect
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260126 0 27.76 28.3 27.76 28.02 964892 28.02 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260126 0 31.78 34.93 31.78 34.93 11696651 34.93 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260126 0 37.02 37.48 35.84 36.4 4901300 36.4 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260126 0 18.16 19.46 18.15 18.72 7457900 18.72 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260126 0 8.43 8.45 8.34 8.39 4252504 8.39 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260126 0 54.42 55.2 53.13 54.71 7167515 54.71 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260126 0 7.18 7.21 6.98 7.02 17021184 7.02 down down correct
603360.SHG Dalian BIO 20260126 0 36 36.89 34.9 35.16 21120032 35.16 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260126 0 4.29 4.31 4.19 4.3 60718240 4.3 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260126 0 21.21 21.4 20.7 21.15 2242100 21.15 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260126 0 9.93 10.79 9.8 10.33 99643178 10.33 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260126 0 18.8 19.22 18.67 19.01 21415800 19.01 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260126 0 18.74 18.83 18.52 18.78 10379889 18.78 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260126 0 33.65 33.68 32.81 33.1 11480996 33.1 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260126 0 3.89 3.94 3.88 3.91 6352161 3.91 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260126 0 7.18 7.27 6.94 7 9676824 7 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260126 0 67.71 69.77 66.86 67.91 14961110 67.91 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260126 0 42.46 42.67 40.68 42.67 4191134 42.67 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260126 0 38.6 38.86 37.35 37.79 5875137 37.79 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260126 0 7.13 7.18 6.98 7.11 4777100 7.11 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260126 0 15.89 15.93 15.11 15.3 24596540 15.3 down down correct
603387.SHG Getein Biotech Inc 20260126 0 8.81 9.23 8.79 9.21 24871547 9.21 up up correct
603389.SHG A 20260126 0 46.27 48.96 46.2 48.7 1437440 48.7 up down incorrect
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260126 0 13.77 13.87 13.28 13.46 9845600 13.46 down up incorrect
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260126 0 44.3 46.98 44.3 46.9 13991236 46.9 up down incorrect
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260126 0 29.98 30.57 29.65 30.45 17730386 30.45 up down incorrect
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260126 0 44.54 45.36 41.57 42.26 29145730 42.26 down up incorrect
603398.SHG BanBao Co. Ltd 20260126 0 9.85 9.85 9.61 9.85 18045068 9.85
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260126 0 12.36 12.36 11.88 11.99 27245236 11.99 down down correct
603408.SHG Runner Xiamen Corp 20260126 0 13.78 13.78 13.45 13.53 4546900 13.53 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260126 0 63.59 64.88 59.75 59.88 5030978 59.88 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260126 0 7.77 7.96 7.5 7.65 39280960 7.65 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260126 0 11.78 12.2 11.32 11.49 13493340 11.49 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260126 0 12.14 12.74 12.08 12.53 12186172 12.53 up up correct
603444.SHG G 20260126 0 455 457.04 437.05 439.01 1698223 439.01 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260126 0 19.31 19.4 18.84 19.07 19418806 19.07 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260126 0 12.13 12.2 11.78 11.82 17652627 11.82 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260126 0 9.78 9.81 9.27 9.44 24892333 9.44 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260126 0 17.49 17.85 17.24 17.81 13252517 17.81 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260126 0 82.76 83.65 78.08 78.18 9366287 78.18 down down correct
603488.SHG Flying Technology Co. Ltd 20260126 0 9.99 9.99 9.51 9.63 13548998 9.63 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260126 0 32.85 32.99 31.65 32.11 3856728 32.11 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260126 0 31.11 32.48 30.12 30.69 19473947 30.69 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260126 0 23.73 24.67 23.62 23.65 9487522 23.65 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260126 0 14 14.05 13.64 13.73 8416515 13.73 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260126 0 129.4 129.74 124.6 124.62 27384796 124.62 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260126 0 20.6 21.74 20.6 21.52 35551513 21.52 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20260126 0 14.42 14.48 14.12 14.29 4040500 14.29 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260126 0 29.61 29.8 28.75 28.92 8698193 28.92 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260126 0 27.3 27.92 27.11 27.33 8511903 27.33 up up correct
603515.SHG Opple Lighting Co.LTD 20260126 0 19.35 19.62 19.06 19.57 2174504 19.57 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260126 0 213.13 217.94 196.83 199.6 9441947 199.6 down down correct
603517.SHG Juewei Food Co. Ltd 20260126 0 13.07 13.4 13.05 13.2 12256035 13.2 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260126 0 10.2 10.22 9.91 10.04 8773020 10.04 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260126 0 13.15 13.26 13.01 13.1 3549612 13.1 down up incorrect
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260126 0 10.83 11.17 10.79 10.96 16347220 10.96 up down incorrect
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260126 0 11.9 12.06 11.72 11.86 13724407 11.86 down up incorrect
603528.SHG DuoLun Technology Corporation Ltd 20260126 0 10.46 10.51 9.99 10.11 29914700 10.11 down up incorrect
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260126 0 47.25 47.8 46.14 46.46 5090900 46.46 down down correct
603533.SHG IReader Technology Co. Ltd 20260126 0 25.51 25.66 24.1 24.75 24900501 24.75 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260126 0 10.38 10.4 10.19 10.26 6403875 10.26 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260126 0 11.48 11.48 11.08 11.22 6618800 11.22 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260126 0 22.21 22.8 22.09 22.48 14083383 22.48 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260126 0 11.35 11.39 11.19 11.3 2310127 11.3 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260126 0 40.55 40.79 39.5 39.99 5962625 39.99 down down correct
603557.SHG Qibu Co.Ltd 20260126 0 2.67 2.68 2.58 2.61 9870300 2.61 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260126 0 11.71 11.96 11.66 11.78 4646600 11.78 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260126 0 6.21 6.33 6.1 6.25 10858800 6.25 up up correct
603566.SHG Pulike Biological Engineering Inc 20260126 0 13.97 14.29 13.78 14.29 11045704 14.29 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260126 0 8.63 8.76 8.42 8.5 28948755 8.5 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260126 0 28.05 28.94 27.96 28.1 9752904 28.1 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260126 0 7.84 7.85 7.36 7.48 26363840 7.48 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260126 0 11.19 11.32 11.04 11.18 8258160 11.18 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260126 0 14.3 14.98 14.11 14.98 21033610 14.98 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260126 0 26.7 26.84 25.35 25.5 9476667 25.5 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260126 0 16.83 17.04 16.42 16.67 1493184 16.67 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260126 0 39.53 40.2 38.26 38.75 10592525 38.75 down down correct
603585.SHG Suli Co. Ltd 20260126 0 21.24 21.8 21.1 21.49 5219300 21.49 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260126 0 19.99 20.08 19.46 19.58 3552400 19.58 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260126 0 13.32 13.35 13.1 13.2 2090400 13.2 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260126 0 10.1 10.28 9.92 10.1 56800701 10.1
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260126 0 29.5 29.67 29.07 29.16 5242600 29.16 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260126 0 43.04 43.25 42.01 42.81 3514804 42.81 down up incorrect
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260126 0 17.41 17.47 17.02 17.13 4886200 17.13 down up incorrect
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260126 0 57.71 58 54.35 54.85 24084380 54.85 down up incorrect
603598.SHG Inly Media Co. Ltd 20260126 0 27.3 27.85 25.65 26.37 41027600 26.37 down up incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260126 0 13.23 13.37 12.91 13.04 15757578 13.04 down up incorrect
603600.SHG UE Furniture Co. Ltd 20260126 0 12.15 12.21 11.87 11.94 4089450 11.94 down up incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260126 0 10.7 10.71 9.72 10.06 135956575 10.06 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260126 0 16.16 16.16 15.51 15.67 10821045 15.67 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260126 0 73.17 74.11 72.06 73.27 6613232 73.27 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260126 0 60 60 58.02 58.54 11860178 58.54 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260126 0 25.51 25.88 24.35 24.48 8910792 24.48 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260126 0 11.68 12.32 11.66 11.66 42447582 11.66 down down correct
603609.SHG Liaoning Wellhope Agri 20260126 0 7.32 7.39 7.23 7.38 7280272 7.38 up down incorrect
603610.SHG Keeson Technology Corporation Limited 20260126 0 18.07 18.1 17.42 17.51 6877912 17.51 down up incorrect
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260126 0 25.15 25.27 24.6 24.84 5628260 24.84 down up incorrect
603612.SHG Sunstone Development Co. Ltd 20260126 0 28.77 30.32 28.65 29.9 55929090 29.9 up down incorrect
603613.SHG Beijing United Information Technology Co.Ltd 20260126 0 29.2 29.23 27.91 28.07 22052188 28.07 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260126 0 26.7 26.7 25.4 25.68 5864374 25.68 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260126 0 6.23 6.23 6.23 6.23 0 6.23
603617.SHG Junhe Pumps Holding Co. Ltd 20260126 0 8 8.03 7.81 7.84 12317080 7.84 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260126 0 9 9.18 8.68 8.78 35150748 8.78 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260126 0 28.79 31.05 28.67 31.05 30737950 31.05 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260126 0 22.5 23.6 22.45 22.6 60293098 22.6 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260126 0 14.88 14.89 14.33 14.45 17905200 14.45 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260126 0 33.21 33.95 31.9 32.63 18934424 32.63 down down correct
603630.SHG Lafang China Co.Ltd 20260126 0 23.64 23.66 22.2 22.51 6370090 22.51 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260126 0 9.75 9.8 9.35 9.51 12547447 9.51 down down correct
603636.SHG Linewell Software Co. Ltd 20260126 0 12.11 12.12 11.6 11.77 21669949 11.77 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260126 0 12.58 13.63 12.55 13.32 23358141 13.32 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260126 0 23.18 23.73 22.22 22.5 13601560 22.5 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260126 0 14.06 14.14 13.71 14.04 4717138 14.04 down down correct
603648.SHG Shanghai Shine 20260126 0 10.99 11.05 10.83 10.9 3130000 10.9 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260126 0 60.95 61.45 58.9 59.04 23887873 59.04 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260126 0 45.95 46.23 42.36 43.81 4440666 43.81 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260126 0 24.02 25.67 23.71 25.08 8253831 25.08 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260126 0 31.31 31.31 29.83 29.91 2902200 29.91 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260126 0 37.65 39.68 37.1 38.63 9894235 38.63 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260126 0 30.68 30.69 28.9 29.3 54676190 29.3 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260126 0 11.17 11.43 11.01 11.2 21029151 11.2 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260126 0 34.85 35.5 34.36 34.44 1678100 34.44 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260126 0 72.4 72.96 68.34 68.37 9602439 68.37 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260126 0 38.8 38.9 37.33 37.7 9033480 37.7 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260126 0 36.3 36.8 34.71 35.42 4820964 35.42 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260126 0 33.29 33.67 32.12 32.35 7279464 32.35 down up incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20260126 0 87.8 89.2 82.28 83.31 41191925 83.31 down up incorrect
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260126 0 16.18 16.19 15.55 15.61 10492080 15.61 down up incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260126 0 4.89 4.89 4.74 4.81 12561530 4.81 down up incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260126 0 11.37 11.56 11.29 11.5 2929311 11.5 up down incorrect
603677.SHG Qijing Machinery Co. Ltd 20260126 0 18.73 18.86 18.22 18.39 2737800 18.39 down up incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260126 0 43.05 43.53 40.66 41.34 25767416 41.34 down up incorrect
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260126 0 16.62 16.7 15.9 16.42 12071300 16.42 down up incorrect
603680.SHG KTK Group Co. Ltd 20260126 0 15.76 15.76 15.22 15.3 7369170 15.3 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260126 0 23.9 24.83 22.45 22.52 24052090 22.52 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260126 0 7.35 7.42 6.85 6.93 18899179 6.93 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260126 0 27.55 29.55 27.55 28.5 28266372 28.5 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260126 0 19.81 19.92 19.37 19.57 3640690 19.57 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260126 0 26.17 26.2 25.05 25.3 29642403 25.3 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260126 0 11.12 11.64 10.99 11.59 23014491 11.59 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260126 0 41.98 41.98 39.4 39.75 21720637 39.75 down up incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260126 0 8.52 8.58 8.47 8.57 7288565 8.57 up down incorrect
603690.SHG PNC Process Systems Co. Ltd 20260126 0 30.81 31.33 30.81 30.81 14559977 30.81
603693.SHG Jiangsu New Energy Development Co. Ltd 20260126 0 12.82 12.88 12.7 12.8 4898070 12.8 down up incorrect
603696.SHG Anji Foodstuff Co. Ltd 20260126 0 21 21.34 19.75 19.75 22570796 19.75 down up incorrect
603697.SHG YouYou Foods Co. Ltd 20260126 0 13.36 13.36 13.06 13.16 5903964 13.16 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260126 0 37 37.59 33.9 33.9 31939097 33.9 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260126 0 59.66 59.85 57.77 59.21 6113607 59.21 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260126 0 14.38 14.47 14.01 14.23 4079700 14.23 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260126 0 22.68 22.84 22.12 22.29 4294856 22.29 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260126 0 16.87 16.97 15.03 15.33 38437080 15.33 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260126 0 20.7 21.18 20.7 21.1 2506700 21.1 up up correct
603707.SHG Nanjing King 20260126 0 9.75 9.79 9.6 9.71 14713779 9.71 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260126 0 13.43 13.59 13.12 13.33 13670777 13.33 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260126 0 18.16 18.59 17.93 18.08 3673400 18.08 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260126 0 13.77 13.77 13.43 13.48 4374015 13.48 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260126 0 22 22.07 20.65 21.07 36876234 21.07 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260126 0 64.85 67.39 63.73 66.33 4060600 66.33 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260126 0 25 26.46 23.9 25.92 35398738 25.92 up up correct
603717.SHG TianYu Eco 20260126 0 7.99 7.99 7.63 7.76 8328560 7.76 down down correct
603718.SHG Shanghai Hile Bio 20260126 0 6.9 7.19 6.8 7.02 62109915 7.02 up up correct
603719.SHG Bestore Co.Ltd 20260126 0 12.12 12.18 11.95 12.11 4715429 12.11 down down correct
603721.SHG TVZone Media Co. Ltd 20260126 0 20.98 20.99 20.65 20.96 1424980 20.96 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260126 0 41.48 41.48 40 40.55 1406650 40.55 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260126 0 10.28 10.32 10 10.12 5953784 10.12 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260126 0 26.65 27.3 26.11 26.33 7713074 26.33 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260126 0 16.58 16.99 16.38 16.67 10779565 16.67 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260126 0 77.03 77.66 72 72.94 11900256 72.94 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260126 0 10.48 10.68 10.13 10.25 31527850 10.25 down down correct
603733.SHG Xianhe Co.Ltd 20260126 0 24 24.46 23.65 24.33 6707527 24.33 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260126 0 52.1 53.16 51.37 52.39 7195615 52.39 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260126 0 16.86 16.89 16.21 16.39 15112359 16.39 down up incorrect
603739.SHG Qingdao Vland Biotech INC 20260126 0 15.83 16.39 15.73 16.29 19105200 16.29 up down incorrect
603755.SHG Qingdao Richen Foods Co. Ltd 20260126 0 39 39.5 36.97 37.37 2677400 37.0578 down up incorrect
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260126 0 42.3 42.66 41.28 41.55 4512100 41.55 down up incorrect
603758.SHG Chongqing Qin'an M&E PLC 20260126 0 16.18 16.24 15.33 15.5 9475100 15.5 down up incorrect
603766.SHG Loncin Motor Co. Ltd 20260126 0 15.62 15.69 15.41 15.47 16387249 15.47 down up incorrect
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260126 0 23.6 24.13 22.33 22.61 15245288 22.61 down up incorrect
603768.SHG Changqing Machinery Company Limited 20260126 0 12.19 12.19 11.69 11.81 3420300 11.81 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260126 0 42.13 42.45 38.3 38.3 26860774 38.3 down down correct
603776.SHG Youon Technology Co.Ltd 20260126 0 19.5 19.5 18.56 18.63 5804440 18.63 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260126 0 13.53 13.57 13.27 13.38 5953919 13.38 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260126 0 19.19 19.51 17.16 18.56 113114973 18.56 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260126 0 6.88 6.98 6.75 6.83 9172260 6.83 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260126 0 82.35 82.94 74.05 76.5 6613297 76.5 down down correct
603787.SHG Jiangsu Xinri E 20260126 0 14.11 14.3 13.9 14.01 7325900 14.01 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260126 0 17.11 17.18 16.7 16.84 2997600 16.84 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260126 0 5.53 5.69 5.53 5.66 5311990 5.66 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260126 0 21.28 22.15 21.15 22.02 3874445 22.02 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260126 0 5.08 5.12 5.01 5.1 7506416 5.1 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260126 0 18.51 18.51 18.51 18.51 0 18.51
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260126 0 80.11 82.17 79.02 79.59 82806548 79.59 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260126 0 50.48 50.69 47.83 47.93 6988722 47.93 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260126 0 9.76 9.8 9.67 9.71 5809195 9.71 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260126 0 10.36 10.36 10.05 10.11 11657684 10.11 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260126 0 18.65 18.87 17.64 17.87 157039588 17.87 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260126 0 9.97 10 9.57 9.64 7436335 9.64 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260126 0 14.25 14.25 13.3 13.43 56545237 13.43 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260126 0 16.95 17.08 16.48 16.73 3330553 16.73 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260126 0 12.48 12.83 12.26 12.63 25980254 12.63 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260126 0 42.62 43.18 41.89 41.9 424300 41.9 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260126 0 7.48 7.67 7.32 7.32 39976152 7.32 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260126 0 34.39 35.08 33.81 34.47 6479245 34.47 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260126 0 7.14 7.16 6.98 7.06 15043300 7.06 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260126 0 3.82 3.82 3.7 3.76 14077000 3.76 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260126 0 12.93 12.94 12.61 12.76 4759464 12.76 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260126 0 117.38 118.99 114.44 117.98 1387000 117.98 up up correct
603823.SHG Lily Group Co. Ltd 20260126 0 20.01 20.17 19.31 19.52 10969844 19.52 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20260126 0 9.79 9.79 9.53 9.61 3198203 9.61 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260126 0 17.59 17.7 17.08 17.2 6501362 17.2 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260126 0 7.27 7.46 7.04 7.38 11761434 7.38 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260126 0 25.5 26 24.63 24.78 7424400 24.78 down down correct
603833.SHG Oppein Home Group Inc 20260126 0 57.61 58.18 56.81 57 2694254 57 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260126 0 7.5 7.88 7.42 7.74 3607539 7.74 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260126 0 8.23 8.31 8.13 8.23 6725980 8.23
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260126 0 5.66 6.12 5.66 5.78 42206983 5.78 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260126 0 19.84 19.85 18.8 18.88 4091700 18.88 down down correct
603855.SHG Warom Technology Incorporated Company 20260126 0 19.75 19.77 19.23 19.3 3740939 19.3 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260126 0 13.7 13.78 13.57 13.65 3731300 13.65 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260126 0 17.34 17.6 17.2 17.53 10304156 17.53 up up correct
603859.SHG Nancal Technology Co.Ltd 20260126 0 51.82 51.99 48.5 49.2 14349409 49.2 down down correct
603860.SHG RoadMainT Co.Ltd 20260126 0 32.63 32.69 31.83 32.24 1371500 32.24 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260126 0 15.13 16 15.13 15.31 29707400 15.31 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260126 0 21.35 21.8 20.41 20.63 9570750 20.63 down down correct
603866.SHG Toly Bread Co.Ltd 20260126 0 5.46 5.49 5.39 5.47 18964393 5.47 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260126 0 28.75 29.27 28.55 29.08 6150543 29.08 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260126 0 38.16 38.35 37.66 38.05 1227100 38.05 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260126 0 10.43 10.48 9.98 9.98 4947305 9.98 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20260126 0 13.91 13.98 13.38 13.68 13694199 13.68 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260126 0 17 17.29 16.14 16.2 31538520 16.2 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260126 0 17.04 17.04 16.56 16.78 3150697 16.78 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260126 0 9.2 9.58 9.08 9.3 68708031 9.3 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260126 0 6.62 6.62 6.38 6.46 10855631 6.46 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260126 0 6.63 6.7 6.4 6.51 7902850 6.51 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260126 0 35.94 37.4 35.29 36.7 84271893 36.7 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260126 0 33.58 34.07 32.58 32.92 11672099 32.92 down up incorrect
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260126 0 16.19 16.26 15.92 16.06 27236465 16.06 down up incorrect
603885.SHG Juneyao Airlines Co. Ltd 20260126 0 15.7 15.84 15.4 15.57 13398016 15.57 down up incorrect
603886.SHG Ganso Co. Ltd 20260126 0 14.13 14.2 13.7 13.89 6567400 13.89 down up incorrect
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260126 0 14.49 15.12 14.3 14.97 34585335 14.97 up down incorrect
603888.SHG Xinhuanet Co. Ltd 20260126 0 24.75 25.37 23.72 24.24 32639319 24.24 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260126 0 9.2 9.4 9.04 9.34 9529430 9.34 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260126 0 16.3 16.51 15.77 15.88 28173134 15.88 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260126 0 191.45 193.36 186.5 186.78 8587268 186.78 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260126 0 31.3 34.39 31.26 34.39 4934100 34.39 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260126 0 21.92 22 21.5 21.55 4650297 21.55 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260126 0 28.5 28.55 27.5 27.9 5982734 27.9 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260126 0 15.9 16.57 15.56 16.52 6886163 16.52 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260126 0 28.4 28.6 27.81 28.06 6196547 28.06 down down correct
603900.SHG Leysen Jewellery Inc 20260126 0 9.7 10.19 9.64 9.83 38139400 9.83 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260126 0 16.06 16.19 15.38 15.56 18312345 15.56 down down correct
603903.SHG CSD Water Service Co. Ltd 20260126 0 13.01 13.02 12.45 12.55 11156512 12.55 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260126 0 19.88 20.18 19.23 19.3 19334365 19.3 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260126 0 25.17 25.66 24.65 24.85 1507380 24.85 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260126 0 11.81 11.87 11.54 11.65 3901208 11.65 down down correct
603912.SHG Nanjing Canatal Data 20260126 0 8.76 8.9 8.58 8.82 17030563 8.82 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260126 0 19.1 19.4 17.93 18.08 15369426 18.08 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260126 0 12.8 13.09 12.21 12.43 37665948 12.43 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260126 0 15.66 15.7 15.02 15.17 9509407 15.17 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260126 0 18.12 18.29 17.16 17.48 28538459 17.48 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260126 0 19.95 19.98 19.43 19.83 5046140 19.83 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260126 0 66 67.86 64 64.17 46280267 64.17 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260126 0 19 19.4 18.41 18.54 4350400 18.54 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260126 0 24.35 25.7 24.09 24.52 17413512 24.52 up up correct
603927.SHG Sinosoft Co.Ltd 20260126 0 20.63 20.75 19.99 20.23 16011302 20.23 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260126 0 17.6 17.61 16.23 16.23 15486400 16.23 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260126 0 141.06 142 136 136 5410600 136 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260126 0 24.5 24.55 23.39 23.56 7105984 23.56 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260126 0 13.08 13.18 12.7 12.9 35816418 12.9 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260126 0 13 13.15 12.56 12.85 4523633 12.85 down up incorrect
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260126 0 27.65 28.88 26.83 27.77 21578683 27.77 up down incorrect
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260126 0 24.7 24.94 23.7 24.53 39468552 24.53 down up incorrect
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260126 0 29.44 29.65 28.97 29.27 3357600 29.27 down up incorrect
603949.SHG Xuelong Group Co. Ltd 20260126 0 22.8 24.1 22.58 22.64 12410440 22.64 down up incorrect
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260126 0 33.5 33.7 31.5 31.88 7753903 31.88 down up incorrect
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260126 0 30.6 30.8 30.02 30.5 2022500 30.5 down up incorrect
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260126 0 6.99 7 6.75 6.83 11223400 6.83 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260126 0 14.34 15.11 14.21 15.11 11214300 15.11 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260126 0 6.23 6.29 6.01 6.06 18153200 6.06 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260126 0 21.18 21.8 20.71 20.99 11039641 20.99 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20260126 0 12.71 12.88 12.51 12.63 16219857 12.63 down up incorrect
603967.SHG China Master Logistics Co. Ltd 20260126 0 13.06 13.06 12.75 12.91 5412290 12.91 down up incorrect
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260126 0 11.93 12.2 11.8 11.95 3857600 11.95 up down incorrect
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260126 0 11.08 11.08 10.56 10.73 22906581 10.73 down up incorrect
603970.SHG Sino 20260126 0 13.69 14.05 13.61 13.92 5140003 13.92 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260126 0 20.79 21.34 20.63 20.99 2912820 20.99 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260126 0 15.68 15.85 15.28 15.4 18780124 15.4 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260126 0 26.37 26.57 25.51 25.75 8708500 25.75 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260126 0 80.5 82.02 78.28 80.59 17281567 80.59 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260126 0 5.7 5.7 5.53 5.6 20770446 5.6 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260126 0 9.11 9.15 8.76 8.9 9369564 8.9 down up incorrect
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260126 0 33.7 33.74 33.08 33.33 3590200 33.33 down up incorrect
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260126 0 16.92 16.92 16.36 16.59 11924370 16.59 down up incorrect
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260126 0 300 308 290.5 292.6 27267478 292.6 down up incorrect
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260126 0 9.47 9.55 9.35 9.52 8128590 9.52 up down incorrect
603988.SHG SEC Electric Machinery Co. Ltd 20260126 0 33.33 34.68 33.2 34.55 14721222 34.55 up down incorrect
603989.SHG Hunan Aihua Group Co. Ltd 20260126 0 18.72 18.72 18.13 18.34 6418840 18.34 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260126 0 15.72 16 15.26 15.43 16925693 15.43 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260126 0 87.35 90.88 85.68 85.83 3262500 85.83 down down correct
603992.SHG Xiamen Solex High 20260126 0 42.79 42.79 38.64 38.69 7887425 38.69 down down correct
603993.SHG China Molybdenum Co. Ltd 20260126 0 23.66 24.94 23.5 24.66 473163858 24.66 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260126 0 19.83 19.9 19.42 19.63 7632238 19.63 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260126 0 15.03 15.03 14.45 14.79 20638645 14.79 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260126 0 12.44 12.67 12.35 12.5 9833900 12.5 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260126 0 7.55 7.58 7.38 7.51 10846780 7.51 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260126 0 8.33 8.42 8.2 8.29 9336130 8.29 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260126 0 40.34 44.98 39.95 42.27 10686400 42.27 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260126 0 10.77 10.79 10.52 10.62 6605100 10.62 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260126 0 44.9 45.55 43.71 44.01 6419430 44.01 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260126 0 20.28 20.28 19.78 19.81 6308200 19.81 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260126 0 7.12 7.15 6.93 7.05 4940600 7.05 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260126 0 123.02 128 118.83 119.47 1288520 119.47 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260126 0 68.68 68.79 64 64.7 3628200 64.7 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260126 0 33.81 34.19 32.36 32.66 4591615 32.66 down down correct
688002.SHG Raytron Technology Co.Ltd 20260126 0 129 132 121.22 124.96 25735609 124.96 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260126 0 73.08 81.05 69.75 79.17 12179377 79.17 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260126 0 26.8 26.8 25.7 25.99 2484508 25.99 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260126 0 35.01 35.48 33.31 33.33 46183947 33.33 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260126 0 34.58 35.02 32.58 32.76 14747408 32.76 down down correct
688007.SHG Appotronics Corporation Limited 20260126 0 19.18 19.18 18.12 18.36 12870919 18.36 down up incorrect
688008.SHG Montage Technology Co. Ltd 20260126 0 158.19 169.34 158.19 164.11 68082147 164.11 up down incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20260126 0 5.65 5.67 5.56 5.59 46109613 5.59 down up incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20260126 0 32.51 34.48 32.3 33.09 10066052 33.09 up down incorrect
688011.SHG Harbin Xinguang Optic 20260126 0 74 75.55 69.18 69.18 4573032 69.18 down up incorrect
688012.SHG Advanced Micro 20260126 0 367 367 347.18 353.11 14763216 353.11 down up incorrect
688015.SHG Traffic Control Technology Co. Ltd 20260126 0 24.82 25.39 24.4 24.87 2796082 24.87 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260126 0 98.33 99 95.32 96.3 2455826 96.3 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260126 0 179 181.55 169.4 169.55 5318671 169.55 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260126 0 290 293 282 284.57 2944259 284.57 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260126 0 91.98 91.98 88.01 88.81 2483128 88.81 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260126 0 22.83 22.97 21.28 21.57 1961743 21.57 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260126 0 17.05 17.33 16.34 16.57 7745076 16.57 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260126 0 57.99 58.66 55.83 57.1 4381241 57.1 down down correct
688025.SHG Shenzhen JPT Opto 20260126 0 145.21 147.43 140 142.2 1790879 142.2 down down correct
688027.SHG QuantumCTek Co Ltd 20260126 0 606 606.9 577 580 3367122 580 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260126 0 86 103.41 86 100.18 14030985 100.18 up up correct
688029.SHG Micro 20260126 0 85.7 86.11 79.66 81.25 4464267 81.25 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260126 0 19.74 19.89 19.08 19.38 3082527 19.38 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260126 0 9 9.14 8.36 8.45 48871163 8.45 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260126 0 63.75 63.75 61.58 61.73 15939644 61.73 down down correct
688037.SHG KINGSEMI Co. Ltd 20260126 0 209 209.55 198.01 200 7247482 200 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260126 0 58.8 59.46 55.08 56.01 6822905 56.01 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260126 0 39.06 39.06 36.6 37.25 2284987 37.25 down down correct
688058.SHG Beijing Baolande Software Corporation 20260126 0 32.77 32.77 31.27 31.92 1968241 31.92 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260126 0 47.7 48.41 46.41 46.76 694351 46.76 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260126 0 41.99 43 37.74 38.06 34017712 38.06 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260126 0 155.2 155.9 144.45 147.44 2747394 147.44 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260126 0 30.3 30.45 29.21 29.74 1203996 29.74 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260126 0 61.4 62.6 59.69 60.56 2719344 60.56 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260126 0 38.25 38.25 34.84 35.66 5678525 35.66 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260126 0 22.31 22.69 21.83 22.36 7575443 22.36 up up correct
688088.SHG ArcSoft Corporation Limited 20260126 0 56.07 56.3 52.43 52.99 15774628 52.99 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260126 0 20.21 20.29 19.8 19.95 4957238 19.95 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260126 0 47.4 51.68 46.5 49.73 8912237 49.73 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260126 0 9.35 9.41 9 9.13 7426903 9.13 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260126 0 9.97 10.44 9.74 10.24 12777797 10.24 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260126 0 91.2 93.09 87 87.3 12016170 87.3 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260126 0 43.2 43.45 41.78 42.08 5249846 42.08 down down correct
688101.SHG Suntar Environmental Technology Co 20260126 0 17.98 18.06 17.66 17.77 3048201 17.77 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260126 0 24.31 24.42 23.03 23.19 14720852 23.19 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260126 0 24 26.26 24 25.54 36716720 25.54 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20260126 0 359.35 360.28 346.1 348.5 7469232 348.5 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260126 0 51.69 51.7 48.81 49.32 15821143 49.32 down down correct
688118.SHG Primeton Information Technologies Inc 20260126 0 35 35 32.28 33.12 7900660 33.12 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260126 0 94.69 94.69 88.3 89.04 28796766 89.04 down down correct
688123.SHG Giantec Semiconductor Corporation 20260126 0 164.22 167.99 161.5 164.33 8193175 164.33 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20260126 0 23.39 23.56 22.51 22.62 57202990 22.62 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260126 0 32.43 32.6 31.56 31.86 5583781 31.86 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260126 0 32.08 32.3 30.9 31.25 5270928 31.25 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260126 0 34.99 35.24 34.18 34.78 4869114 34.78 down down correct
688158.SHG UCloud Technology Co Ltd 20260126 0 36.5 39.13 34.58 39.13 123315550 39.13 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260126 0 55 55.76 52.93 53.67 4032889 53.67 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260126 0 23.81 24.28 22.55 22.57 15988686 22.57 down down correct
688166.SHG BrightGene Bio 20260126 0 50.84 51.35 48.89 49.53 11064497 49.53 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260126 0 80.23 80.75 76.9 76.98 2244371 76.98 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260126 0 151.23 151.69 147.9 147.93 6581063 147.93 down down correct
688177.SHG Bio 20260126 0 25.16 25.31 24.35 24.92 3360847 24.92 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260126 0 26.09 26.19 25.01 25.52 1047255 25.52 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260126 0 37.09 38.49 36.4 37.96 29594397 37.96 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260126 0 37 37.15 35.43 35.6 5023216 35.6 down down correct
688185.SHG Cansino Biologics Inc 20260126 0 70.98 79.8 70.98 77.21 9926161 77.21 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260126 0 25.72 26.16 25.22 25.52 13368138 25.52 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260126 0 164.65 165.64 158.32 158.72 2330914 158.72 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260126 0 8.97 9.1 8.81 9.1 10185674 9.1 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260126 0 82.25 86.98 82.1 84.25 1739449 84.25 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260126 0 110.96 111.63 108.68 109.58 302848 109.58 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260126 0 27.35 27.38 26.26 26.45 4180686 26.45 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260126 0 251 260.1 238.88 255 3965704 255 up up correct
688202.SHG Shanghai Medicilon Inc 20260126 0 65.54 65.74 60.2 60.88 7162219 60.88 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260126 0 37.99 38.07 36.65 36.9 13792894 36.9 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260126 0 24.1 24.49 22.81 23.07 4613449 23.07 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260126 0 252 252.75 236.88 240.88 2504918 240.88 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260126 0 88.65 91 84 90.05 9157023 90.05 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260126 0 1325 1329.92 1296 1300 6787046 1300 down up incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20260126 0 154 162.66 143.65 160.6 8059364 160.6 up down incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260126 0 87.69 88.48 85.18 86.37 3092857 86.37 down up incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20260126 0 68.21 68.21 65.01 65.57 3612679 65.57 down up incorrect
688277.SHG Tinavi Medical Technologies Co Ltd 20260126 0 23.52 24.7 23.41 23.73 20022902 23.73 up down incorrect
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260126 0 76.01 76.7 74.24 74.98 2013331 74.98 down up incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20260126 0 28.63 28.64 27.51 27.71 2369377 27.71 down up incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260126 0 25.8 28.89 25.8 28.54 16761718 28.54 up down incorrect
688299.SHG Ningbo Solartron Technology Co Ltd 20260126 0 19.69 19.81 19.1 19.5 18106622 19.5 down down correct
688300.SHG Novoray Corporation 20260126 0 69.08 69.95 66.68 67.5 5317953 67.5 down down correct
688309.SHG Niutech Environment Technology Corp 20260126 0 28.85 29.19 27.4 27.73 2331097 27.73 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260126 0 16.65 16.68 15.95 16.26 3232492 16.26 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260126 0 48.5 48.78 44.38 44.75 10705158 44.75 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20260126 0 37.7 40.2 36.73 39.22 9441802 39.22 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260126 0 143.7 146.77 141.8 141.84 3761141 141.84 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260126 0 34.81 35.29 34.01 34.39 14245097 34.39 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260126 0 127.5 127.5 115 117 17397967 117 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260126 0 58.62 58.98 56.88 57.27 3354524 57.27 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260126 0 29 30.1 28.67 29.7 2496285 29.7 up up correct
688357.SHG Luoyang Jianlong Micro 20260126 0 36.71 37.6 36.11 36.82 1776481 36.82 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260126 0 38.24 38.8 36.71 37.28 2365256 37.28 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260126 0 22.38 22.38 20.71 20.8 9466836 20.8 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260126 0 46.69 47.58 45.93 47.18 6273618 47.18 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260126 0 26.63 26.99 24 25.19 26865408 25.19 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260126 0 47.36 47.78 46.7 47.48 946553 47.48 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260126 0 139 146.44 138.3 140 1983469 140 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260126 0 30.76 31.65 29.5 30 7489764 30 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260126 0 44.2 44.6 43.2 44.22 1874596 44.22 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260126 0 45.2 45.5 44 44.16 13128581 44.16 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260126 0 14.26 14.56 14.13 14.38 6998452 14.38 up up correct
688396.SHG China Resources Microelectronics Limited 20260126 0 65.08 68.75 65.08 68.05 34535380 68.05 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260126 0 20.22 20.59 20 20.2 3787320 20.2 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260126 0 82.52 94 78.8 84.9 12936164 84.9 up up correct
688418.SHG Genew Technologies Co Ltd 20260126 0 52.94 53.98 47.15 47.7 22556354 47.7 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260126 0 17.79 17.83 17.29 17.59 1984487 17.59 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260126 0 18.73 19.17 17.97 18.54 10738541 18.54 down down correct
688500.SHG HCR Co Ltd 20260126 0 64.44 64.9 61.75 63.48 3350451 63.48 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260126 0 100 101 89.68 91.07 35907006 91.07 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260126 0 12.12 12.15 11.52 11.58 2467947 11.58 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260126 0 29.85 30.43 29.5 30.09 3918787 30.09 up up correct
688579.SHG Dareway Software Co Ltd 20260126 0 12.52 12.62 12.25 12.43 7479785 12.43 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260126 0 59.37 59.74 56.68 57 2646826 57 down down correct
688588.SHG Linkage Software Co. LTD 20260126 0 15.55 15.6 15.06 15.24 6762949 15.24 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260126 0 25.9 25.99 25.02 25.25 5638952 25.25 down down correct
688598.SHG KBC Corporation Ltd 20260126 0 32.7 32.7 30.03 30.2 10752044 30.2 down down correct
688599.SHG Trina Solar Co. Ltd 20260126 0 22 22.15 20.43 20.62 166120337 20.62 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260126 0 29.34 29.63 27.64 28.03 2848589 28.03 down down correct
900901.SHG INESA Intelligent Tech Inc 20260126 0 0.695 0.715 0.695 0.705 1734560 0.705 up up correct
900902.SHG Shanghai Shibei Hi 20260126 0 0.178 0.178 0.173 0.175 680100 0.175 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260126 0 0.209 0.209 0.205 0.206 2055724 0.206 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.